遠雄港 (5607)-兆豐-松德券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.1
漲跌
▼0.7
漲幅
-1.23%
成交量
2,205張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.5	55.80	55.60	-0.5	1,202	-0.04%
2024/04/16	2	54.90	0.5	55.30	55.00	1.5	1,213	0.13%
2024/03/28	1	55.80	0	0.00	56.20	1	1,274	0.08%
2024/03/27	0	0.00	2	55.50	56.10	-2	1,291	-0.15%
2024/03/25	0	0.00	3	57.20	57.00	-3	1,298	-0.23%
2024/03/15	1	57.30	1	57.80	57.00	0	1,408	0.00%
2024/03/14	4	57.20	49.3	57.51	57.00	-45.3	1,439	-3.14%
2024/03/13	11.1	59.08	3	58.07	59.00	8.1	1,419	0.57%
2024/03/08	2	61.60	0	0.00	61.50	2	1,387	0.14%
2024/03/07	1	63.10	0	0.00	62.60	1	1,437	0.07%
2024/03/06	2	63.80	2	64.40	63.70	0	1,458	0.00%
2024/02/29	4	61.55	0	0.00	62.00	4	1,417	0.28%
2024/02/27	2.1	61.58	10	61.90	61.40	-8	1,415	-0.56%
2024/02/26	0.9	63.56	0	0.00	63.50	0.9	1,393	0.07%
2024/02/23	4.3	62.02	0	0.00	61.90	4.3	1,334	0.32%
2024/02/22	0	61.60	0	0.00	61.80	0	1,325	0.00%
2024/02/21	1	61.30	4.2	61.94	61.00	-3.2	1,366	-0.23%
2024/02/20	21	61.02	0	0.00	61.20	21	1,396	1.50%
2024/02/19	4	61.10	6.4	61.96	62.00	-2.4	1,411	-0.17%
2024/02/16	30	58.56	0	0.00	58.90	30	1,403	2.14%
2024/02/15	2	54.70	2	55.30	56.10	0	1,371	0.00%
2024/02/02	1	55.40	0	0.00	55.40	1	1,410	0.07%
2024/01/31	1.4	55.38	1	55.90	55.90	0.4	1,441	0.03%
2024/01/24	0	0.00	1	55.60	55.90	-1	1,499	-0.07%
2024/01/22	1	55.10	0	0.00	55.00	1	1,500	0.07%
2024/01/11	1	54.70	0.3	55.20	54.80	0.7	1,533	0.04%
2024/01/10	2.1	55.30	1.9	55.71	55.50	0.2	1,532	0.01%
2024/01/09	0.1	57.10	0	0.00	56.60	0.1	1,523	0.01%
2024/01/08	1.1	57.62	0	0.00	57.80	1.1	1,513	0.07%
2023/12/29	0	0.00	1	57.60	57.60	-1	1,487	-0.07%
2023/12/27	1	57.10	1	57.60	57.00	0	1,512	0.00%
2023/12/26	2	57.10	1	57.50	56.90	1	1,520	0.07%
2023/12/13	0	0.00	1	57.60	56.80	-1	1,463	-0.07%
2023/12/08	0	0.00	20	58.13	58.50	-20	1,356	-1.47%
2023/11/30	20	54.78	0	0.00	54.80	20	1,179	1.70%
2023/11/28	1	54.20	0	0.00	54.00	1	1,157	0.09%
2023/11/27	0	0.00	1	54.20	53.30	-1	1,140	-0.09%
2023/11/21	0	0.00	1	53.30	53.40	-1	1,080	-0.09%
2023/11/15	0	0.00	1	49.70	50.20	-1	922	-0.11%
2023/11/14	1	49.10	0	0.00	48.90	1	859	0.12%
2023/11/13	2	49.65	2.8	49.93	49.70	-0.8	860	-0.09%
2023/11/08	1	48.25	2	48.66	48.30	-1	814	-0.12%
2023/11/07	2	48.33	0.3	48.75	48.25	1.7	844	0.20%
2023/11/06	1	48.85	0.9	49.15	49.05	0.1	888	0.01%
2023/10/27	1	46.80	1	47.10	46.70	0	901	0.00%
2023/10/26	4	47.30	3.1	47.66	47.10	0.9	921	0.09%
2023/10/25	3	48.07	4.2	48.26	47.90	-1.2	923	-0.13%
2023/10/20	15	48.58	14.9	49.03	47.90	0.1	939	0.01%
2023/10/19	6	50.30	3	50.41	50.10	3	963	0.31%
2023/10/18	2	49.83	6.9	51.64	52.20	-4.9	983	-0.50%
2023/10/17	3	50.50	2.4	50.97	50.40	0.6	991	0.06%
2023/10/16	1	50.80	1	51.18	51.30	0	1,032	0.00%
2023/10/11	2	51.50	1.8	51.94	51.90	0.2	1,527	0.01%
2023/10/06	2	52.05	2	52.45	52.50	0	1,662	0.00%
2023/10/03	3	53.63	3	54.00	53.00	0	1,745	0.00%
2023/10/02	1.5	52.29	1.6	52.40	52.50	-0.1	1,718	-0.01%
2023/09/26	1	50.10	0	0.00	50.40	1	1,730	0.06%
2023/09/25	3	50.20	8.3	50.39	50.40	-5.3	1,736	-0.31%
2023/09/22	1	49.10	1	49.70	50.40	0	1,744	0.00%
2023/09/21	4	50.03	4	50.35	49.95	0	1,749	0.00%
2023/09/20	0.1	51.10	0	0.00	51.00	0.1	1,732	0.00%
2023/09/19	2	51.20	2	51.55	51.10	0	1,735	0.00%
2023/09/18	12.1	52.22	11.4	52.64	51.70	0.7	1,731	0.04%
2023/09/13	0.2	53.40	0	0.00	53.70	0.2	1,721	0.01%
2023/09/12	0	0.00	0.2	54.00	53.50	-0.2	1,738	-0.01%
2023/09/11	1	53.60	1	54.00	53.90	0	1,751	0.00%
2023/09/08	3	54.83	1	55.40	55.10	2	1,748	0.11%
2023/09/07	0	0.00	2	55.20	54.90	-2	1,751	-0.11%
2023/09/06	2	55.40	1	55.60	55.20	1	1,754	0.06%
2023/09/04	0	0.00	1	56.00	56.20	-1	1,773	-0.06%
2023/09/01	1	55.50	0.9	55.90	55.50	0.1	1,783	0.00%
2023/08/30	1	55.90	1	56.30	56.00	0	1,785	0.00%
2023/08/22	1	55.50	0	0.00	55.40	1	1,802	0.06%
2023/08/18	1	57.50	1	57.93	56.70	0	1,810	0.00%
2023/08/16	1	54.40	1.1	55.25	55.00	-0.1	1,796	-0.01%
2023/08/14	8	54.91	7.6	55.36	55.00	0.4	1,788	0.02%
2023/08/11	13	57.67	13	57.98	56.90	0	1,772	0.00%
2023/08/10	18	59.47	18.4	59.84	59.10	-0.4	1,749	-0.02%
2023/08/09	2	62.15	1.9	62.53	62.10	0.1	1,704	0.00%
2023/08/08	1	64.00	1	64.40	63.40	0	1,690	0.00%
2023/08/07	1	63.60	1	64.07	63.90	0	1,692	0.00%
2023/08/04	6	63.68	5.6	64.51	64.60	0.4	1,704	0.02%
2023/08/02	6	63.18	6	63.68	63.20	0	1,697	0.00%
2023/08/01	1	64.10	1.7	63.90	64.30	-0.7	1,681	-0.04%
2023/07/31	14	63.24	12.7	63.75	62.60	1.3	1,672	0.08%
2023/07/28	4	64.43	2.8	64.87	64.30	1.2	1,643	0.07%
2023/07/27	8	64.98	6.3	65.36	64.60	1.7	1,637	0.10%
2023/07/26	12.1	65.50	11.7	65.88	64.80	0.4	1,626	0.03%
2023/07/25	4	65.63	4.6	66.16	65.80	-0.6	1,612	-0.04%
2023/07/24	20.1	65.30	18.9	65.80	64.90	1.2	1,601	0.08%
2023/07/19	11	72.48	9.7	73.03	71.70	1.3	1,537	0.08%
2023/07/18	24.1	73.78	16.7	74.25	72.80	7.4	1,506	0.49%
2023/07/17	22	80.10	14.3	80.69	77.60	7.7	1,415	0.54%
2023/07/14	14	78.30	8.7	79.01	81.70	5.3	1,231	0.43%
2023/07/13	9	76.04	17.7	77.15	77.50	-8.7	1,058	-0.82%
2023/07/11	5	68.10	3.6	68.42	69.30	1.4	905	0.16%
2023/07/10	7	69.20	6.2	69.76	68.50	0.8	889	0.09%
2023/07/07	1	67.10	1	67.70	68.30	0	858	0.00%
2023/07/06	1	67.50	1	67.90	68.30	0	854	0.00%
2023/07/05	1	65.70	2	66.15	66.00	-1	840	-0.12%
2023/07/03	2	65.30	3	65.77	66.10	-1	852	-0.12%
2023/06/29	2	64.05	3	64.67	65.30	-1	843	-0.12%
2023/06/28	1	63.40	1.2	63.87	63.40	-0.2	832	-0.02%
2023/06/27	3	63.37	2	63.65	63.10	1	835	0.12%
2023/06/26	7	64.26	6.6	64.72	63.80	0.4	833	0.05%
2023/06/21	2	65.65	1	66.35	65.60	1.1	827	0.13%
2023/06/19	2	65.10	2	65.50	67.50	0.1	813	0.01%
2023/06/16	2.1	65.66	2.9	66.08	65.40	-0.8	817	-0.10%
2023/06/15	3	65.90	3	65.90	66.20	0	820	0.00%
2023/06/08	4	63.40	2.9	63.82	63.00	1.1	905	0.12%
2023/06/07	5	64.32	4.7	64.76	64.30	0.3	907	0.04%
2023/06/05	3	64.53	2.6	64.99	64.70	0.4	907	0.05%
2023/06/02	4	63.95	4	64.53	64.10	0	916	0.00%
2023/06/01	3	63.87	3.8	64.29	63.90	-0.8	954	-0.08%
2023/05/31	1	64.30	0.4	64.72	64.20	0.7	975	0.07%
2023/05/30	3	64.90	2.1	65.14	64.90	0.9	997	0.09%
2023/05/29	0	0.00	1	65.80	65.50	-1	999	-0.10%
2023/05/26	6	64.77	6	65.30	65.00	0	998	0.00%
2023/05/25	2	66.45	2	66.90	66.30	0	982	0.00%
2023/05/24	3	66.63	2	67.05	66.70	1	975	0.10%
2023/05/23	2	67.85	0.5	68.33	67.70	1.5	968	0.16%
2023/05/22	0	0.00	0.4	70.70	68.60	-0.4	965	-0.05%
2023/05/19	2	67.10	2	67.66	67.80	0	956	0.00%
2023/05/17	1	67.60	1	68.20	68.00	0	947	0.00%
2023/05/16	2	70.10	1	71.40	69.30	1	939	0.11%
2023/05/15	2	68.37	4	69.00	69.50	-2	931	-0.21%
2023/05/11	5	67.36	3.6	67.34	66.50	1.4	931	0.15%
2023/05/10	3	67.33	2.8	67.87	67.70	0.2	922	0.02%
2023/05/09	3	70.30	2.4	70.04	69.40	0.6	903	0.07%
2023/05/05	2	72.95	5	72.42	72.60	-3	898	-0.33%
2023/05/04	1	71.00	1	71.60	71.60	0	896	0.00%
2023/05/03	8	71.91	3.5	71.66	71.20	4.5	899	0.50%
2023/05/02	2	71.70	2	72.91	73.20	0	912	0.00%
2023/04/28	0	0.00	2	72.30	72.30	-2	916	-0.22%
2023/04/27	1	70.40	1.5	71.07	70.60	-0.5	915	-0.05%
2023/04/26	1	70.00	1	70.93	71.30	0	913	0.00%
2023/04/25	2	72.75	0.5	72.30	71.30	1.6	902	0.17%
2023/04/24	1.1	74.31	0	0.00	74.60	1.1	881	0.12%
2023/04/21	2	73.70	1	74.30	74.00	1	879	0.11%
2023/04/20	4	74.00	7	74.21	74.10	-3	868	-0.35%
2023/04/19	3	72.80	1	73.70	72.20	2	852	0.23%
2023/04/18	4.5	73.67	8.2	73.70	74.00	-3.7	834	-0.44%
2023/04/14	0.3	71.30	1	70.90	72.00	-0.7	809	-0.09%
2023/04/13	0.1	69.90	1.1	69.61	69.70	-0.9	796	-0.12%
2023/04/12	2	68.99	0	0.00	68.70	2	787	0.26%
2023/04/11	1	68.80	0	0.00	69.20	1	780	0.13%
2023/04/10	3.4	68.66	2.6	68.85	69.40	0.8	775	0.11%
2023/04/07	2.1	67.99	2	68.45	68.00	0.1	768	0.01%
2023/03/31	0	0.00	0.1	66.10	66.20	-0.1	748	-0.01%
2023/03/28	1	66.20	1.3	66.60	65.80	-0.3	754	-0.04%
2023/03/21	3	67.80	0	0.00	67.10	3	732	0.41%
2023/03/20	1.2	68.24	1	68.80	68.80	0.2	716	0.02%
2023/03/17	10.6	67.62	0	0.00	68.10	10.6	698	1.52%
2023/03/16	7	64.09	2	64.30	64.30	5	661	0.75%
2023/03/15	6	63.87	14	63.93	64.90	-8	635	-1.26%
2023/03/14	3	59.80	1.5	60.00	59.70	1.5	603	0.25%
2023/03/10	3	61.47	1.4	62.07	60.60	1.6	612	0.27%
2023/03/09	3	62.70	0	0.00	62.70	3	615	0.49%
2023/03/08	5	62.84	3	63.40	63.30	2	638	0.31%
2023/03/07	0.6	63.40	0	0.00	63.60	0.6	632	0.09%
2023/03/06	0.5	63.20	0	0.00	63.20	0.5	627	0.08%
2023/03/03	1	60.20	0	0.00	60.60	1	591	0.17%
2023/03/02	1	57.80	0	0.00	58.40	1	573	0.17%
2022/12/22	2	51.90	2	51.60	50.90	0	893	0.00%
2022/10/31	0	0.00	4	52.10	52.00	-4	859	-0.47%
2022/10/26	1	53.20	0	0.00	52.50	1	838	0.12%
2022/10/25	2	54.00	0	0.00	53.80	2	830	0.24%
2022/10/21	1	56.00	0	0.00	55.80	1	792	0.13%
2022/10/11	0	0.00	1	59.00	58.20	-1	650	-0.15%
2022/10/07	1	58.90	0	0.00	58.90	1	634	0.16%
2022/09/23	0	0.00	1	59.60	57.30	-1	547	-0.18%
2022/09/22	0	0.00	1	59.30	58.00	-1	532	-0.19%
2022/09/21	2	58.95	1	59.00	59.00	1	514	0.19%
2022/09/01	0	0.00	1	52.40	55.50	-1	482	-0.21%
2022/07/07	1	49.20	0	0.00	49.55	1	540	0.19%
2022/06/29	0	0.00	2	49.43	50.20	-2	567	-0.35%
2022/06/24	2	47.60	0	0.00	46.95	2	591	0.34%
2022/05/19	0	0.00	5	50.80	51.00	-5	739	-0.68%
2022/05/16	5	52.10	0	0.00	52.20	5	794	0.63%
2022/03/30	2	59.30	2	59.10	59.10	0	1,186	0.00%
2022/03/17	0	0.00	2	62.40	62.70	-2	1,389	-0.14%
2022/03/08	0	0.00	2	61.80	59.80	-2	1,566	-0.13%
2022/03/07	3	62.10	0	0.00	62.00	3	1,615	0.19%
2022/03/01	0	0.00	3	62.60	64.10	-3	1,618	-0.19%
2022/02/24	2	62.90	2	63.80	60.90	0	1,615	0.00%
2022/01/13	1	71.00	1	71.80	71.40	0	1,915	0.00%
2022/01/11	0	0.00	1	69.80	73.50	-1	1,998	-0.05%
2022/01/10	1	69.40	0	0.00	68.10	1	1,922	0.05%
2021/12/28	2	67.30	0	0.00	67.10	2	2,280	0.09%
2021/12/24	0	0.00	2	66.90	66.10	-2	2,449	-0.08%
2021/12/23	2	66.90	3	67.73	67.00	-1	2,578	-0.04%
2021/12/22	3	69.33	0	0.00	68.10	3	2,640	0.11%
2021/12/21	3	69.50	5	69.26	69.80	-2	2,660	-0.08%
2021/12/15	1	70.20	2	69.45	68.50	-1	2,688	-0.04%
2021/12/14	3	70.17	3	70.03	70.00	0	2,640	0.00%
2021/12/10	0	0.00	1	67.00	66.80	-1	2,574	-0.04%
2021/12/09	2	66.00	0	0.00	66.50	2	2,548	0.08%
2021/12/08	2	62.60	2	63.30	63.20	0	2,523	0.00%
2021/11/24	7	53.43	0	0.00	54.00	7	2,445	0.29%
2021/11/23	0	0.00	2	52.50	53.30	-2	2,454	-0.08%
2021/11/04	0	0.00	8	52.90	53.10	-8	3,018	-0.27%
2021/11/03	9	53.09	16	51.59	52.80	-7	3,110	-0.23%
2021/11/02	3	52.17	30	50.37	50.70	-27	3,101	-0.87%
2021/11/01	0	0.00	1	49.95	50.40	-1	3,086	-0.03%
2021/10/27	0	0.00	1	49.85	49.80	-1	3,167	-0.03%
2021/10/26	3	50.03	4.1	49.90	50.60	-1.1	3,189	-0.03%
2021/10/25	2	48.35	17	49.00	48.35	-15	3,214	-0.47%
2021/10/22	4	47.90	0	0.00	49.15	4	3,181	0.13%
2021/10/20	6	48.17	2	47.50	48.20	4	3,132	0.13%
2021/10/19	0	0.00	2	44.00	46.00	-2	3,079	-0.06%
2021/10/18	4	43.04	2	43.30	43.40	2	3,009	0.07%
2021/10/15	0	0.00	2	43.35	43.50	-2	3,006	-0.07%
2021/10/14	1	41.95	1	42.75	42.90	0	2,993	0.00%
2021/10/13	1	40.25	2	41.55	41.35	-1	2,950	-0.03%
2021/10/12	54	41.19	0	0.00	40.45	54	2,929	1.84%
2021/10/08	0	0.00	4	44.45	44.90	-4	2,876	-0.14%
2021/10/07	0	0.00	4	43.10	43.15	-4	2,829	-0.14%
2021/10/06	4	41.90	2	41.80	42.00	2	2,798	0.07%
2021/10/05	2	41.70	2	42.35	42.80	0	2,769	0.00%
2021/10/04	6	42.32	1	42.45	42.55	5	2,756	0.18%
2021/10/01	2	42.38	4	43.05	42.25	-2	2,701	-0.07%
2021/09/29	1	40.10	1	41.15	41.20	0	2,508	0.00%
2021/09/23	0	0.00	2	37.70	37.95	-2	2,473	-0.08%
2021/09/03	0	0.00	1	39.15	38.70	-1	5,079	-0.02%
2021/08/25	0	0.00	1	38.95	39.10	-1	5,529	-0.02%
2021/08/24	2	40.58	7	39.24	39.45	-5	5,509	-0.09%
2021/08/20	5	37.05	0	0.00	37.15	5	5,245	0.10%
2021/08/18	3	38.17	1	38.25	38.40	2	5,249	0.04%
2021/08/13	1	40.45	1	39.60	39.10	0	5,226	0.00%
2021/08/12	2	39.50	0	0.00	40.95	2	5,151	0.04%
2021/08/11	0	0.00	3	40.42	40.40	-3	5,064	-0.06%
2021/08/10	0	0.00	2	40.00	40.00	-2	5,004	-0.04%
2021/08/09	7	40.10	0	0.00	39.55	7	4,979	0.14%
2021/08/04	5	40.00	23	39.67	39.85	-18	4,860	-0.37%
2021/07/29	0	0.00	100	38.67	38.45	-100	4,787	-2.09%
2021/07/28	20	36.38	5	35.90	36.10	15	4,714	0.32%
2021/07/27	0	0.00	2	36.50	36.40	-2	4,728	-0.04%
2021/07/23	0	0.00	36	36.53	36.60	-36	4,722	-0.76%
2021/07/21	0	0.00	3	35.35	35.35	-3	4,705	-0.06%
2021/07/20	5	35.80	1	35.80	35.85	4	4,706	0.08%
2021/07/19	5	36.63	1	36.35	36.35	4	4,721	0.08%
2021/07/16	20	36.80	2	36.78	36.50	18	4,828	0.37%
2021/07/13	0	0.00	1	35.30	35.15	-1	4,857	-0.02%
2021/07/12	0	0.00	3	35.10	35.10	-3	4,816	-0.06%
2021/07/08	20	35.38	0	0.00	35.90	20	4,799	0.42%
2021/07/07	0.1	36.25	0	0.00	35.35	0.1	4,787	0.00%
2021/07/06	14	36.07	10	36.40	35.90	4	4,779	0.08%
2021/07/02	0	0.00	2	36.48	35.85	-2	4,732	-0.04%
2021/07/01	23	36.97	0	0.00	36.20	23	4,717	0.49%
2021/06/30	24	36.58	4	37.14	36.85	20	4,668	0.43%
2021/06/29	23	36.74	3	36.50	36.30	20	4,618	0.43%
2021/06/28	14	37.74	1	37.30	37.10	13	4,545	0.29%
2021/06/24	2	37.35	2	38.43	37.65	0	4,352	0.00%
2021/06/23	5	36.22	4	36.03	36.50	1	4,215	0.02%
2021/06/22	13	41.58	393	43.09	38.00	-380	3,881	-9.79%	大賣/鉅額交易
2021/06/21	512	42.00	287	40.21	41.20	225	3,097	7.26%	大買/大賣/鉅額交易
2021/06/18	179	38.31	11	37.47	38.35	168	2,504	6.71%	大買/鉅額交易
2021/06/17	2	35.50	3	36.47	34.90	-1	2,109	-0.05%
2021/06/16	1	34.75	0	0.00	34.05	1	1,984	0.05%
2021/06/11	4	34.98	3	34.63	34.55	1	1,934	0.05%
2021/06/10	0	0.00	2	33.95	34.60	-2	1,911	-0.10%
2021/06/08	3	36.05	0	0.00	35.65	3	1,854	0.16%
2021/06/07	1	36.80	11	35.73	36.60	-10	1,786	-0.56%
2021/06/04	12	35.40	0	0.00	34.80	12	1,686	0.71%
2021/06/03	11	36.30	0	0.00	36.30	11	1,564	0.70%
2021/05/27	0	0.00	1	32.10	32.10	-1	1,324	-0.08%
2021/04/27	0	0.00	1	31.50	31.55	-1	898	-0.11%
2021/04/26	0	0.00	2	32.00	31.90	-2	896	-0.22%
2021/04/21	0	0.00	4	33.15	33.65	-4	771	-0.52%
2021/04/20	0	0.00	2	31.40	31.35	-2	706	-0.28%
2021/04/09	0	0.00	4	29.60	29.60	-4	654	-0.61%
2021/03/31	0	0.00	1	29.25	29.40	-1	722	-0.14%
2021/03/24	5	28.21	0	0.00	28.10	5	783	0.64%
2021/01/25	3	26.55	3	26.50	26.65	0	1,505	0.00%
2020/12/28	3	30.30	3	30.60	29.95	0	1,742	0.00%
2020/12/15	2	30.20	0	0.00	29.75	2	1,597	0.13%
2020/12/11	0	0.00	1	30.00	29.80	-1	1,491	-0.07%
2020/12/08	2	30.10	2	30.45	29.70	0	1,467	0.00%
2020/11/25	0	0.00	10	29.90	29.85	-10	1,657	-0.60%
2020/11/24	8	30.48	2	30.75	29.85	6	1,663	0.36%
2020/11/23	2	30.15	0	0.00	30.65	2	1,695	0.12%
2020/11/05	145	30.84	145	30.12	30.00	0	1,650	0.00%	大買/大賣/
2020/11/04	20	30.58	95	31.33	32.10	-75	1,537	-4.88%
2020/11/02	75	30.90	0	0.00	30.65	75	1,506	4.98%
2020/10/29	2	30.55	0	0.00	30.65	2	1,494	0.13%
2020/10/28	5	31.20	0	0.00	30.75	5	1,495	0.33%
2020/10/27	2	30.80	0	0.00	31.00	2	1,482	0.13%
2020/10/23	0	0.00	80	30.15	30.50	-80	1,430	-5.59%
2020/10/21	6	28.55	6	29.00	28.70	0	1,359	0.00%
2020/10/20	10	28.63	0	0.00	28.70	10	1,351	0.74%
2020/10/19	41	29.38	71	29.97	29.20	-30	1,338	-2.24%
2020/10/16	100	29.60	0	0.00	29.60	100	1,217	8.21%
2020/08/26	2	27.63	2	27.85	27.80	0	1,164	0.00%
2020/07/30	0	0.00	54	26.34	26.50	-54	1,229	-4.39%
2020/07/09	10	26.25	0	0.00	25.95	10	1,222	0.82%
2020/07/08	7	26.40	0	0.00	26.45	7	1,213	0.58%
2020/07/07	9	26.50	0	0.00	26.70	9	1,205	0.75%
2020/07/03	0	0.00	5	26.50	26.50	-5	1,175	-0.43%
2020/07/02	10	26.10	0	0.00	26.30	10	1,174	0.85%
2020/06/30	5	26.05	0	0.00	26.05	5	1,152	0.43%
2020/06/19	10	24.70	0	0.00	24.65	10	1,097	0.91%
2020/06/18	8	24.65	0	0.00	24.50	8	1,102	0.73%
2020/06/03	0	0.00	15	23.92	23.85	-15	1,191	-1.26%
2020/05/28	0	0.00	15	24.60	23.60	-15	1,139	-1.32%
2020/05/27	30	24.40	0	0.00	24.40	30	1,080	2.78%
2020/04/22	0	0.00	5	20.95	20.90	-5	1,234	-0.41%
2020/04/16	0	0.00	1	21.60	21.45	-1	1,292	-0.08%
2020/04/10	6	21.26	0	0.00	21.15	6	1,296	0.46%
2020/01/06	0	0.00	5	25.50	25.30	-5	2,858	-0.17%
2019/12/06	0	0.00	10	28.20	28.10	-10	2,226	-0.45%
2019/12/05	0	0.00	20	27.72	27.60	-20	2,205	-0.91%
2019/12/04	6	28.05	41	27.90	27.40	-35	2,164	-1.62%
2019/12/03	5	28.50	0	0.00	28.50	5	2,079	0.24%
2019/12/02	16	28.63	26	29.49	28.50	-10	2,030	-0.49%
2019/11/29	4	29.28	39	28.49	28.90	-35	1,950	-1.79%
2019/11/28	4	28.64	4	27.98	29.00	0	1,731	0.00%
2019/11/26	0	0.00	20.3	24.45	24.50	-20.3	1,366	-1.49%
2019/11/15	0	0.00	2	22.10	22.25	-2	1,076	-0.19%
2019/11/13	2	21.93	0	0.00	21.85	2	1,089	0.18%
2019/11/11	0	0.00	31	21.73	21.70	-31	969	-3.20%
2019/11/06	5	20.80	0	0.00	20.80	5	939	0.53%
2019/11/05	5	20.85	0	0.00	20.85	5	951	0.53%
2019/11/01	5	21.10	0	0.00	21.20	5	1,065	0.47%
2019/10/31	10	21.25	10	20.95	21.15	0	1,148	0.00%
2019/10/30	5	21.55	0	0.00	21.55	5	1,212	0.41%
2019/10/29	5	21.65	0	0.00	21.55	5	1,208	0.41%
2019/10/25	5	20.85	0	0.00	20.85	5	1,169	0.43%
2019/10/24	0	0.00	3	20.83	21.10	-3	1,152	-0.26%
2019/10/22	1	21.35	0	0.00	21.35	1	1,064	0.09%
2019/10/21	0	0.00	1	21.80	21.70	-1	1,057	-0.09%
2019/10/17	0	0.00	20	20.65	20.65	-20	1,027	-1.95%
2019/10/16	1	20.95	1	20.85	20.85	0	1,025	0.00%
2019/09/11	0	0.00	1	21.95	21.75	-1	1,007	-0.10%
2019/09/03	1	21.60	0	0.00	21.45	1	951	0.11%
2019/09/02	0	0.00	70	23.38	23.45	-70	919	-7.62%
2019/08/26	70	23.94	0	0.00	23.50	70	1,110	6.30%
2019/08/22	5	23.80	5	24.00	23.95	0	1,384	0.00%
2019/08/20	10	24.60	51	24.25	24.15	-41	1,385	-2.96%
2019/08/19	51	24.10	82	23.87	24.10	-31	1,373	-2.26%
2019/08/13	26	22.64	4	23.14	22.35	22	1,416	1.55%
2019/08/12	100	22.83	10	22.75	22.85	90	1,433	6.28%
2019/08/05	32	23.73	89	23.92	23.05	-57	1,341	-4.25%
2019/08/02	57	22.45	21	22.26	22.45	36	1,246	2.89%
2019/08/01	4	20.80	4	21.00	20.45	0	1,155	0.00%
2019/06/14	1	20.25	0	0.00	20.15	1	956	0.10%
2019/06/05	10	21.53	0	0.00	21.10	10	881	1.13%
2019/05/30	20	20.70	16	21.64	22.25	4	652	0.61%
2019/05/28	6	20.17	0	0.00	20.20	6	356	1.69%
2019/05/23	0	0.00	1	20.40	19.70	-1	319	-0.31%
2019/03/12	1	18.70	0	0.00	18.65	1	103	0.97%
2018/11/16	0	0.00	80	18.77	18.60	-80	506	-15.79%
2018/11/05	50	18.89	0	0.00	18.90	50	475	10.51%
2018/10/30	14	18.25	0	0.00	18.40	14	457	3.06%
2018/10/26	16	18.79	0	0.00	18.80	16	448	3.57%
2018/10/18	3	19.55	4	19.58	19.60	-1	311	-0.32%
2018/10/16	13	19.14	13	19.43	18.60	0	262	0.00%
2018/10/09	4	18.55	4	18.66	18.70	0	186	0.00%
2018/05/18	0	0.00	1	17.60	17.60	-1	951	-0.11%
2018/04/13	0	0.00	1	21.75	20.25	-1	864	-0.12%
2018/04/12	10	21.71	8	22.01	21.20	2	819	0.24%
2018/03/30	0	0.00	1	18.25	18.25	-1	571	-0.18%
2018/03/29	0	0.00	2	18.85	18.85	-2	557	-0.36%
2018/03/14	2	19.90	3	19.60	19.60	-1	558	-0.18%
2018/03/13	0	0.00	2	20.13	20.10	-2	545	-0.37%
2018/03/12	2	19.90	5	19.89	19.90	-3	570	-0.53%
2018/03/09	4	20.56	1	19.80	19.80	3	573	0.52%
2018/03/08	5	20.20	0	0.00	20.65	5	584	0.86%
2018/02/01	0	0.00	1	17.65	17.65	-1	738	-0.14%
2018/01/22	0	0.00	5	17.49	17.45	-5	729	-0.69%
2018/01/04	0	0.00	3	18.15	18.35	-3	705	-0.43%
2018/01/03	0	0.00	6	18.15	18.30	-6	705	-0.85%
2018/01/02	6	17.70	2	17.75	17.75	4	684	0.58%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

兆豐-松德 券商分點個股進出 兆豐-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析