加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.25
  • 漲幅
    -0.96%
  • 成交量
    7,288張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25125.9000.0025.8519,3590.01%
2024/04/195.225.5500.0025.605.29,6990.05%
2024/04/17225.6500.0025.7029,3600.02%
2024/04/169.225.7700.0025.709.29,2810.10%
2024/04/120.126.1000.0026.050.18,9690.00%
2024/04/111.126.100.826.2026.100.38,8590.00%
2024/04/100.226.3200.0026.200.28,7870.00%
2024/04/090.326.2500.0026.250.38,7910.00%
2024/04/080.326.2600.0026.200.38,7760.00%
2024/04/030.126.20226.3026.00-1.98,756-0.02%
2024/04/020.126.3000.0026.300.18,6720.00%
2024/04/010.526.2700.0026.300.58,6910.01%
2024/03/290.726.15526.1526.20-4.48,681-0.05%
2024/03/28126.0500.0026.0018,5700.01%
2024/03/270.126.2000.0026.100.18,4550.00%
2024/03/250.426.0400.0025.950.48,4160.00%
2024/03/220.226.0000.0026.000.28,4200.00%
2024/03/200.125.8000.0025.650.18,5680.00%
2024/03/190.325.9900.0025.850.38,5190.00%
2024/03/1800.0036.126.1026.05-36.18,436-0.43%
2024/03/141.126.2400.0026.301.18,1400.01%
2024/03/120.225.9029.225.8025.85-297,764-0.37%
2024/03/0660.225.8000.0025.7560.27,5490.80%
2024/03/050.125.7000.0025.600.18,1330.00%
2024/03/040.125.8000.0025.700.18,1740.00%
2024/03/011.125.8100.0025.801.18,2450.01%
2024/02/270.925.7900.0025.650.98,0990.01%
2024/02/260.325.800.825.7525.75-0.68,061-0.01%
2024/02/2200.00225.9025.75-28,218-0.02%
2024/02/2100.000.225.9525.85-0.28,2110.00%
2024/02/200.325.9300.0025.950.38,2620.00%
2024/02/194.125.7010.125.7225.85-6.18,367-0.07%
2024/02/160.125.702925.5525.60-298,555-0.34%
2024/02/150.125.752025.6025.55-19.98,526-0.23%
2024/02/05125.65125.7325.6008,3860.00%
2024/01/310.125.5500.0025.450.18,2430.00%
2024/01/300.325.800.125.6525.400.28,1470.00%
2024/01/26125.700.425.7525.700.68,1370.01%
2024/01/240.225.4800.0025.500.28,1300.00%
2024/01/238.125.3010.225.3025.30-2.18,148-0.03%
2024/01/223.225.3116.325.3325.25-13.28,242-0.16%
2024/01/190.425.400.325.4525.300.28,1720.00%
2024/01/1800.000.525.3525.20-0.58,174-0.01%
2024/01/164.125.6300.0025.504.17,8860.05%
2024/01/125.426.0500.0026.005.47,8780.07%
2024/01/0915.226.4500.0026.3515.27,8720.19%
2024/01/080.226.55126.7026.50-0.97,929-0.01%
2024/01/040.326.450.226.4526.500.18,0330.00%
2024/01/031.526.3500.0026.351.58,2580.02%
2024/01/020.326.7500.0026.800.38,2010.00%
2023/12/280.126.5500.0026.850.18,4540.00%
2023/12/270.126.4500.0026.550.18,4200.00%
2023/12/26126.2500.0026.4518,3480.01%
2023/12/2500.001.126.2526.20-1.18,356-0.01%
2023/12/2200.004.226.2526.25-4.28,426-0.05%
2023/12/2000.000.526.5026.35-0.58,620-0.01%
2023/12/19326.5500.0026.7038,5450.04%
2023/12/150.226.90226.8826.75-1.88,933-0.02%
2023/12/1400.00426.7426.85-48,678-0.05%
2023/12/1300.000.426.5026.50-0.48,5340.00%
2023/12/110.126.6500.0026.650.18,7410.00%
2023/12/0700.001226.6526.75-128,740-0.14%
2023/12/060.126.6500.0026.800.18,8310.00%
2023/12/050.126.6500.0026.650.18,8250.00%
2023/11/3000.001226.9126.95-128,851-0.14%
2023/11/240.126.4500.0026.500.18,1660.00%
2023/11/2100.000.326.6026.80-0.38,2620.00%
2023/11/200.126.4500.0026.450.18,0850.00%
2023/11/160.126.4500.0026.500.17,9650.00%
2023/11/150.126.20326.3226.40-37,867-0.04%
2023/11/140.125.8500.0025.900.17,7220.00%
2023/11/1300.00825.7525.80-87,802-0.10%
2023/11/080.125.8500.0025.750.18,1290.00%
2023/11/070.125.8000.0025.750.18,2120.00%
2023/11/060.125.854025.9025.85-39.98,325-0.48%
2023/11/02025.6000.0025.5008,7940.00%
2023/10/2500.00125.4025.25-19,446-0.01%
2023/10/23125.4000.0025.3019,6110.01%
2023/10/19325.8000.0025.6539,4390.03%
2023/10/170.126.0000.0026.050.19,4250.00%
2023/10/160.226.1700.0026.150.29,4560.00%
2023/10/130.526.1000.0025.950.59,4220.00%
2023/10/0600.004625.4525.65-469,257-0.50%
2023/10/05225.3000.0025.3029,2870.02%
2023/10/04125.2500.0025.1019,2230.01%
2023/10/032.125.5500.0025.502.19,0840.02%
2023/10/0200.00125.7025.65-19,158-0.01%
2023/09/2700.00325.6025.50-39,468-0.03%
2023/09/261.125.51625.6525.55-4.99,403-0.05%
2023/09/25025.9500.0025.8509,2640.00%
2023/09/2200.005025.7025.70-509,371-0.53%
2023/09/215.725.8600.0025.655.79,3770.06%
2023/09/204.226.1500.0026.104.29,0300.05%
2023/09/150.126.650.226.6026.40-0.19,1330.00%
2023/09/13126.2500.0026.2518,8410.01%
2023/09/12226.05226.2526.2508,9940.00%
2023/09/110.226.1300.0026.150.28,9830.00%
2023/09/080.126.10126.1526.10-18,908-0.01%
2023/09/064.226.1800.0026.104.28,9510.05%
2023/09/04326.300.226.4526.402.88,8570.03%
2023/09/01326.4700.0026.3538,8780.03%
2023/08/31226.5500.0026.2528,9090.02%
2023/08/301026.5500.0026.65108,7410.11%
2023/08/29126.4000.0026.4518,7750.01%
2023/08/25126.5000.0026.4019,1180.01%
2023/08/240.426.7500.0026.700.49,1360.00%
2023/08/220.126.8000.0026.800.19,1840.00%
2023/08/173.326.2100.0026.353.39,2480.04%
2023/08/164.226.6000.0026.554.29,1780.05%
2023/08/151.326.9800.0026.901.39,1790.01%
2023/08/14127.0500.0027.1019,2170.01%
2023/08/10127.8000.0027.8019,3690.01%
2023/08/093.227.72227.7027.851.29,2970.01%
2023/08/086.529.3900.0029.356.59,0210.07%
2023/08/072.829.5000.0029.452.88,7300.03%
2023/08/020.329.0700.0029.000.38,3970.00%
2023/07/311.229.3600.0029.401.28,2000.01%
2023/07/280.529.2500.0029.250.58,0410.01%
2023/07/27229.1500.0029.2528,0070.02%
2023/07/2600.001.728.8328.95-1.78,114-0.02%
2023/07/2410.328.15128.2028.209.38,1630.11%
2023/07/21128.4000.0028.2518,2160.01%
2023/07/20328.4300.0028.5038,3410.04%
2023/07/190.128.4500.0028.350.18,3290.00%
2023/07/180.428.3300.0028.450.48,3090.00%
2023/07/170.128.4085.828.4028.45-85.78,307-1.03%
2023/07/141.328.101228.1928.30-10.78,244-0.13%
2023/07/1200.00828.0028.15-88,187-0.10%
2023/07/112.628.0100.0028.052.68,2150.03%
2023/07/100.127.8500.0027.850.18,2130.00%
2023/07/0700.0018827.6027.65-1888,155-2.31% 大賣/鉅額交易
2023/07/069.127.8000.0027.709.18,0820.11%
2023/07/040.228.1800.0028.200.27,7110.00%
2023/06/3000.00328.0028.05-37,847-0.04%
2023/06/2700.001028.0528.10-107,669-0.13%
2023/06/260.228.1000.0028.050.27,6460.00%
2023/06/210.128.2000.0028.200.17,6260.00%
2023/06/200.128.1000.0028.100.17,6370.00%
2023/06/191.127.8600.0028.101.17,6760.01%
2023/06/160.228.0500.0028.000.27,6930.00%
2023/06/150.228.1700.0028.100.27,5870.00%
2023/06/1421.128.1500.0028.1021.17,6940.27%
2023/06/120.328.2000.0028.100.38,0440.00%
2023/06/090.528.360.228.4028.350.38,2070.00%
2023/06/080.228.3000.0028.400.28,3140.00%
2023/06/070.728.2600.0028.350.78,4560.01%
2023/06/060.328.2000.0028.250.38,4860.00%
2023/06/050.628.2100.0028.150.68,5140.01%
2023/06/02127.9500.0028.2018,4870.01%
2023/06/010.428.0000.0027.900.48,4870.00%
2023/05/300.228.10428.0628.10-3.88,097-0.05%
2023/05/290.628.0200.0028.100.68,2050.01%
2023/05/260.228.05427.8528.00-3.88,347-0.05%
2023/05/240.528.1000.0028.350.58,3950.01%
2023/05/220.728.1700.0028.200.78,3350.01%
2023/05/19127.95128.1528.20-0.18,2920.00%
2023/05/181.927.951327.9528.05-11.18,200-0.14%
2023/05/1700.00327.8027.90-38,109-0.04%
2023/05/168.627.50927.4527.50-0.47,857-0.01%
2023/05/150.127.2500.0027.300.17,8070.00%
2023/05/1111.527.2100.0027.3011.57,8060.15%
2023/05/080.327.2700.0027.300.37,8910.00%
2023/05/050.427.2563.127.2027.20-62.77,829-0.80%
2023/05/040.127.0000.0027.150.17,8500.00%
2023/05/031.527.0900.0027.051.57,9050.02%
2023/05/020.127.05326.9527.20-2.98,229-0.04%
2023/04/2716.126.51126.6526.6015.18,3920.18%
2023/04/260.126.6500.0026.600.18,4370.00%
2023/04/2512.326.6600.0026.5512.38,4420.15%
2023/04/240.826.4500.0026.500.88,3830.01%
2023/04/213.626.2600.0026.353.68,5380.04%
2023/04/200.226.4500.0026.400.28,6880.00%
2023/04/19226.5500.0026.6028,9450.02%
2023/04/181.526.5200.0026.601.59,0240.02%
2023/04/170.326.5000.0026.550.39,0680.00%
2023/04/140.226.5000.0026.600.29,0590.00%
2023/04/1300.00326.4026.50-39,009-0.03%
2023/04/12226.4000.0026.4029,0220.02%
2023/04/110.226.50226.4526.45-1.89,115-0.02%
2023/04/100.526.3500.0026.300.59,0780.01%
2023/04/07226.2000.0026.2029,0840.02%
2023/04/060.126.35226.3526.20-1.99,079-0.02%
2023/03/310.426.1500.0026.100.49,0450.00%
2023/03/300.426.2000.0026.100.48,9060.00%
2023/03/2400.00226.2526.15-29,126-0.02%
2023/03/2300.00226.0726.10-29,185-0.02%
2023/03/214.625.41125.5025.403.69,3970.04%
2023/03/201.125.162025.2025.20-18.99,381-0.20%
2023/03/16225.3000.0025.3029,2660.02%
2023/03/153.225.7600.0025.603.29,2250.03%
2023/03/1417.225.8100.0025.8017.29,1550.19%
2023/03/132.126.0100.0026.102.19,0060.02%
2023/03/103.226.2200.0026.153.28,9390.04%
2023/03/080.126.6000.0026.600.19,4940.00%
2023/03/060.126.6000.0026.600.19,7200.00%
2023/03/021.126.3500.0026.401.19,9590.01%
2023/03/011.226.5500.0026.451.29,9810.01%
2023/02/240.126.75226.6526.65-1.99,813-0.02%
2023/02/2300.000.126.8026.80-0.19,6980.00%
2023/02/225226.60126.5026.50519,7870.52%
2023/02/212.126.65326.6526.70-19,769-0.01%
2023/02/2000.00226.8526.85-29,878-0.02%
2023/02/140.126.8000.0026.750.110,4280.00%
2023/02/131126.4000.0026.801110,4760.10%
2023/02/091.126.3100.0026.351.110,5380.01%
2023/02/081326.4000.0026.351310,6280.12%
2023/02/07126.4000.0026.40110,6650.01%
2023/02/061.226.37126.6026.350.210,6310.00%
2023/02/03126.5000.0026.65110,5800.01%
2023/02/015.126.4500.0026.555.110,7320.05%
2023/01/312.327.03226.7026.450.310,8070.00%
2023/01/3000.00227.3027.30-210,592-0.02%
2023/01/170.126.8000.0026.700.110,2970.00%
2023/01/160.426.80226.9026.85-1.610,309-0.02%
2023/01/13126.451026.3526.35-910,296-0.09%
2023/01/118.326.610.426.8026.707.910,5840.07%
2023/01/10127.00126.9027.00010,5620.00%
2023/01/090.826.8714.426.8727.00-13.610,529-0.13%
2023/01/04125.8500.0026.00110,6830.01%
2022/12/3000.00225.9326.00-210,957-0.02%
2022/12/291.125.8000.0025.651.111,0420.01%
2022/12/280.126.0000.0025.900.111,0440.00%
2022/12/260.426.2000.0026.100.411,3920.00%
2022/12/232.125.90125.9525.951.111,6840.01%
2022/12/21125.9000.0026.00112,2280.01%
2022/12/200.126.0800.0025.950.112,3280.00%
2022/12/1610.426.15726.3426.153.412,4250.03%
2022/12/152.326.320.626.6026.501.612,4080.01%
2022/12/140.126.40626.4326.50-5.912,412-0.05%
2022/12/13326.2000.0026.10312,3330.02%
2022/12/120.126.25526.3926.35-4.912,230-0.04%
2022/12/090.226.1000.0026.250.212,4870.00%
2022/12/082.325.98226.1526.050.312,5680.00%
2022/12/07225.8000.0026.05212,6410.02%
2022/12/062.125.95425.9525.80-1.912,595-0.02%
2022/12/05626.15226.2526.10412,5180.03%
2022/12/024.126.3300.0026.404.112,4960.03%
2022/12/011.126.5100.0026.701.112,6080.01%
2022/11/3000.00426.6026.65-412,656-0.03%
2022/11/2900.002126.4026.50-2112,035-0.17%
2022/11/284.625.863.126.0926.151.511,9740.01%
2022/11/2500.00126.4026.30-111,936-0.01%
2022/11/23426.10426.2526.10011,8820.00%
2022/11/22225.90226.0526.05011,9250.00%
2022/11/185.125.9500.0025.805.111,8570.04%
2022/11/17526.2000.0026.20511,7810.04%
2022/11/161026.42626.5726.45411,8200.03%
2022/11/15426.30626.5526.70-211,760-0.02%
2022/11/14626.53526.6326.55111,6440.01%
2022/11/11226.351126.4826.55-911,435-0.08%
2022/11/1000.001.126.0025.90-1.111,291-0.01%
2022/11/09125.9500.0026.00111,3540.01%
2022/11/082.225.56225.7525.750.211,3300.00%
2022/11/07625.43525.6625.60111,3810.01%
2022/11/04425.20225.1025.75211,4870.02%
2022/11/032.124.81224.9525.000.111,8130.00%
2022/11/025.425.0700.0025.005.412,3420.04%
2022/10/311.125.0100.0025.001.112,7420.01%
2022/10/28624.98325.1025.05312,7340.02%
2022/10/270.225.38225.2025.05-1.812,758-0.01%
2022/10/26625.3000.0025.30612,7200.05%
2022/10/250.924.8000.0025.150.912,6280.01%
2022/10/212.124.16224.4524.500.112,6950.00%
2022/10/200.124.00224.3524.25-1.912,711-0.01%
2022/10/1910.324.28424.4124.056.312,4550.05%
2022/10/18324.33424.5124.40-112,381-0.01%
2022/10/173.324.14324.4324.350.312,4240.00%
2022/10/140.224.65124.6024.50-0.812,338-0.01%
2022/10/131.724.77224.5824.55-0.312,2940.00%
2022/10/12325.0000.0025.10312,0860.02%
2022/10/112.225.38225.2025.050.212,0500.00%
2022/10/070.125.8500.0025.800.111,8770.00%
2022/10/052.125.83725.8725.70-4.911,928-0.04%
2022/10/044.125.7000.0025.854.112,0100.03%
2022/10/032.125.6800.0025.702.111,9280.02%
2022/09/290.226.3500.0026.500.211,7230.00%
2022/09/28126.0500.0026.45111,6160.01%
2022/09/27126.1500.0026.15111,3480.01%
2022/09/26426.311.526.6026.252.511,3440.02%
2022/09/232.526.780.327.0026.702.311,3050.02%
2022/09/2210.126.7400.0026.8010.111,3490.09%
2022/09/210.627.19127.2027.10-0.411,2820.00%
2022/09/193.227.3800.0027.153.211,2100.03%
2022/09/16227.20427.5527.55-211,247-0.02%
2022/09/15327.07127.6027.50211,0720.02%
2022/09/14227.05627.3227.05-411,004-0.04%
2022/09/13327.401.327.5827.451.711,1940.01%
2022/09/1200.00227.4927.45-211,344-0.02%
2022/09/0800.00127.1327.25-111,575-0.01%
2022/09/07626.9900.0026.95611,6670.05%
2022/09/0600.00127.4027.45-111,649-0.01%
2022/09/01127.1500.0027.10111,7890.01%
2022/08/3100.002.527.3927.65-2.511,666-0.02%
2022/08/3000.001.527.2327.20-1.511,552-0.01%
2022/08/29327.03627.1227.20-311,546-0.03%
2022/08/2600.00127.4527.45-111,499-0.01%
2022/08/2500.001.527.2727.30-1.511,554-0.01%
2022/08/2400.00227.0827.00-211,704-0.02%
2022/08/23227.15227.1827.00012,6260.00%
2022/08/22127.3500.0027.40112,8050.01%
2022/08/19227.58127.6027.60112,9740.01%
2022/08/18427.60127.6527.75313,1990.02%
2022/08/17127.50127.7527.75013,3360.00%
2022/08/16127.35227.7527.65-113,368-0.01%
2022/08/152.527.4700.0027.502.513,5660.02%
2022/08/11427.233.527.4027.450.514,1120.00%
2022/08/103.227.1012.827.1127.20-9.614,470-0.07%
2022/08/0911.328.454.228.2528.507.114,2490.05%
2022/08/083.827.950.427.9528.003.413,8510.02%
2022/08/0500.0013.827.6127.65-13.813,808-0.10%
2022/08/0400.00127.2527.35-114,097-0.01%
2022/08/03227.15227.2027.35014,1590.00%
2022/08/02827.09727.3127.25114,4810.01%
2022/08/010.127.554.927.4827.45-4.814,811-0.03%
2022/07/291027.131027.3827.40015,0270.00%
2022/07/282727.191827.2627.25914,9620.06%
2022/07/272.526.94226.5526.950.514,8840.00%
2022/07/26826.37126.4526.50714,8380.05%
2022/07/253.826.125.726.3926.50-1.914,832-0.01%
2022/07/22326.03226.1026.05115,0050.01%
2022/07/21125.60425.8326.00-315,004-0.02%
2022/07/201025.8200.0025.601015,0610.07%
2022/07/1900.00125.5525.65-115,191-0.01%
2022/07/185.425.38125.5025.504.415,3230.03%
2022/07/15125.3000.0025.30115,3020.01%
2022/07/120.125.251025.2025.20-9.915,584-0.06%
2022/07/080.126.1000.0026.000.115,9460.00%
2022/07/065.526.1500.0026.105.516,1790.03%
2022/07/0500.002826.7526.55-2816,365-0.17%
2022/07/04226.4000.0026.55216,5210.01%
2022/07/012.426.441026.4526.50-7.716,894-0.05%
2022/06/302.126.9500.0026.852.117,2550.01%
2022/06/280.127.1500.0027.150.117,5070.00%
2022/06/27227.20527.4527.15-317,632-0.02%
2022/06/2300.002026.7526.95-2017,677-0.11%
2022/06/22226.70226.8526.75017,6900.00%
2022/06/2100.00126.9027.10-117,776-0.01%
2022/06/20426.359426.5026.10-9017,800-0.51%
2022/06/17726.6600.0026.75717,6490.04%
2022/06/1600.00927.2527.10-917,528-0.05%
2022/06/1500.002027.0827.20-2017,932-0.11%
2022/06/13126.6000.0026.95118,2140.01%
2022/06/102.126.9500.0027.152.118,2080.01%
2022/06/09127.2500.0027.30118,2350.01%
2022/06/023.127.4500.0027.353.118,7360.02%
2022/06/01127.8000.0027.65119,1090.01%
2022/05/310.928.13628.0028.15-5.119,095-0.03%
2022/05/301428.0500.0028.201418,1470.08%
2022/05/2600.001427.6027.70-1417,998-0.08%
2022/05/25127.20127.4027.40018,0280.00%
2022/05/23127.00427.4027.25-318,162-0.02%
2022/05/2000.00127.1027.15-118,195-0.01%
2022/05/193.126.47326.8226.850.117,9550.00%
2022/05/1800.00227.0827.30-217,617-0.01%
2022/05/17525.60125.8526.00417,1290.02%
2022/05/16225.5500.0025.65217,0360.01%
2022/05/13425.45225.4525.50216,9410.01%
2022/05/121025.70125.8025.35916,8200.05%
2022/05/110.126.2000.0026.150.116,4700.00%
2022/05/10525.98226.3526.20316,4000.02%
2022/05/0916.226.6300.0026.4016.216,1830.10%
2022/05/064.127.2500.0027.404.116,1550.03%
2022/05/054.227.9500.0027.804.216,1940.03%
2022/05/0400.00228.0528.05-216,251-0.01%
2022/05/032.128.1300.0028.152.116,5040.01%
2022/04/29528.3500.0028.50516,7570.03%
2022/04/28728.0600.0028.20717,0240.04%
2022/04/2717.228.36128.3028.3016.216,8770.10%
2022/04/251.228.2800.0028.301.216,8540.01%
2022/04/22328.2700.0028.85316,7620.02%
2022/04/213.128.5200.0028.553.116,8390.02%
2022/04/20228.3800.0028.85216,9430.01%
2022/04/192.328.63128.5528.551.316,9860.01%
2022/04/1819.828.57528.5528.5514.817,2280.09%
2022/04/15729.25129.5029.25617,0710.04%
2022/04/142529.81630.0029.551917,0280.11%
2022/04/12330.173930.1530.15-3616,669-0.22%
2022/04/112130.953.230.9730.6517.916,4680.11%
2022/04/08130.10130.4530.55016,2240.00%
2022/04/076.330.38230.0530.054.316,1090.03%
2022/04/06229.63430.2330.75-215,755-0.01%
2022/04/015.229.521.829.5629.653.415,4640.02%
2022/03/31229.651229.6029.55-1015,345-0.07%
2022/03/300.328.90228.9028.95-1.715,036-0.01%
2022/03/293.328.8100.0028.753.314,9030.02%
2022/03/280.928.82528.6528.90-4.114,823-0.03%
2022/03/24128.6000.0028.65114,6930.01%
2022/03/2300.00328.2728.60-314,691-0.02%
2022/03/22227.9000.0028.00214,4630.01%
2022/03/2115.627.9400.0027.8515.614,4660.11%
2022/03/181427.802927.9228.15-1514,472-0.10%
2022/03/172.527.59227.5527.550.514,1440.00%
2022/03/1600.00727.0027.30-714,011-0.05%
2022/03/1500.00126.9526.95-114,188-0.01%
2022/03/110.226.7500.0026.650.214,2550.00%
2022/03/10026.60326.6026.75-314,340-0.02%
2022/03/090.526.00326.0025.95-2.614,431-0.02%
2022/03/08925.801125.9425.90-214,430-0.01%
2022/03/07526.1200.0026.30514,0690.04%
2022/03/030.226.9000.0026.850.214,1960.00%
2022/03/01026.6500.0026.65014,2750.00%
2022/02/253.526.27226.5526.451.514,1700.01%
2022/02/2417.126.5900.0026.6017.113,9490.12%
2022/02/228.826.8500.0026.958.813,6700.06%
2022/02/162.727.4900.0027.402.713,7790.02%
2022/02/15227.4000.0027.35213,7870.01%
2022/02/141.227.41127.4027.450.213,7530.00%
2022/02/10127.6000.0027.70113,7220.01%
2022/02/091027.6500.0027.751013,6700.07%
2022/02/0800.00227.6527.70-213,469-0.01%
2022/02/071027.050.226.9027.059.813,0860.08%
2022/01/26326.43226.4326.45112,8020.01%
2022/01/252025.97226.0526.201812,6620.14%
2022/01/241626.1000.0026.351612,3960.13%
2022/01/21126.4500.0026.45112,1810.01%
2022/01/20326.7800.0026.80311,8860.03%
2022/01/1700.00327.0027.00-311,754-0.03%
2022/01/14827.05127.1027.20711,6170.06%
2022/01/13227.286.227.2127.40-4.211,440-0.04%
2022/01/12727.0000.0027.15711,2670.06%
2022/01/11126.80626.8226.95-511,128-0.04%
2022/01/078.225.99626.0525.952.210,7870.02%
2022/01/06125.6300.0025.75110,6530.01%
2022/01/05225.4000.0025.55210,6210.02%
2022/01/043.525.30525.2525.40-1.510,695-0.01%
2022/01/031.125.501025.3525.40-8.910,619-0.08%
2021/12/305.225.4500.0025.455.210,6320.05%
2021/12/291025.4000.0025.501010,6780.09%
2021/12/2800.003925.2525.35-3910,676-0.37%
2021/12/270.625.0800.0025.000.610,5740.01%
2021/12/240.425.051025.0525.05-9.610,783-0.09%
2021/12/2300.00125.0025.00-110,840-0.01%
2021/12/22924.9500.0024.95910,9540.08%
2021/12/210.225.0000.0025.000.211,0050.00%
2021/12/201724.8500.0024.801710,9810.15%
2021/12/160.424.850.424.8024.90010,8340.00%
2021/12/15224.6500.0024.65211,0040.02%
2021/12/14124.8000.0024.70111,1580.01%
2021/12/132.225.032.725.2425.00-0.511,0170.00%
2021/12/10724.9812.525.0125.10-5.510,923-0.05%
2021/12/0900.00124.9525.20-110,848-0.01%
2021/12/089.624.42424.5024.705.610,5630.05%
2021/12/071.624.1800.0024.301.610,4500.02%
2021/12/06224.100.224.2024.201.810,4440.02%
2021/11/301.823.583.223.6823.75-1.410,516-0.01%
2021/11/290.123.6500.0023.550.110,0330.00%
2021/11/26823.6000.0023.5589,9990.08%
2021/11/251.223.77223.9023.90-0.910,091-0.01%
2021/11/244.223.80623.8023.70-1.810,200-0.02%
2021/11/19123.8000.0023.65110,2100.01%
2021/11/1800.001023.8723.90-1010,166-0.10%
2021/11/170.523.7035.923.6023.65-35.510,067-0.35%
2021/11/161423.4000.0023.451410,1100.14%
2021/11/15723.612123.6523.55-1410,133-0.14%
2021/11/123.523.411023.3723.45-6.59,994-0.07%
2021/11/0900.001922.8523.00-1910,141-0.19%
2021/11/080.322.850.522.9022.80-0.210,2620.00%
2021/11/05122.8000.0022.80110,5940.01%
2021/11/04322.720.522.8022.752.510,9850.02%
2021/11/03322.7000.0022.75311,2540.03%
2021/11/0200.0024.622.7222.80-24.611,495-0.21%
2021/11/01122.6000.0022.65111,7210.01%
2021/10/29322.6000.0022.60311,8050.03%
2021/10/28222.7300.0022.75211,7670.02%
2021/10/22122.4500.0022.40112,0870.01%
2021/10/200.222.45122.5022.50-0.912,173-0.01%
2021/10/192.822.43122.4522.401.812,2000.01%
2021/10/1400.000.622.2022.10-0.612,3590.00%
2021/10/130.822.1000.0022.150.812,4330.01%
2021/10/12321.80321.9522.05012,4440.00%
2021/10/01221.9000.0022.00212,3060.02%
2021/09/3000.00222.0522.10-212,129-0.02%
2021/09/290.122.0000.0022.050.112,1300.00%
2021/09/27122.1000.0022.05112,0550.01%
2021/09/2400.002022.1522.15-2012,072-0.17%
2021/09/221321.7300.0021.751312,1370.11%
2021/09/1600.001022.2022.20-1011,762-0.09%
2021/09/141.122.0100.0022.201.111,7660.01%
2021/09/09221.9000.0021.90211,9620.02%
2021/09/081922.0218622.0722.05-16711,870-1.41% 大賣/鉅額交易
2021/09/074.122.401022.3522.40-5.911,765-0.05%
2021/09/0300.00822.2522.30-811,664-0.07%
2021/09/0226.122.0500.0022.0526.111,5970.23%
2021/09/014.722.2100.0022.204.711,5580.04%
2021/08/311.522.101722.1722.35-15.511,477-0.13%
2021/08/3000.00121.9522.15-111,226-0.01%
2021/08/2700.00321.5721.85-311,074-0.03%
2021/08/264.121.3500.0021.404.110,9380.04%
2021/08/2400.00121.2021.45-110,915-0.01%
2021/08/230.121.2000.0021.100.110,9370.00%
2021/08/2000.00121.0021.05-111,007-0.01%
2021/08/19720.9200.0020.95711,3060.06%
2021/08/16920.97321.1021.00611,2100.05%
2021/08/131021.1528021.1521.15-27011,074-2.44% 大賣/鉅額交易
2021/08/12521.2400.0021.35511,1170.04%
2021/08/11421.4321021.4021.45-20611,095-1.86% 大賣/鉅額交易
2021/08/102722.07122.1522.152610,9540.24%
2021/08/095922.1500.0022.205911,0020.54%
2021/08/062922.1919.322.2622.309.710,9220.09%
2021/08/051322.15122.2522.351211,1040.11%
2021/08/042522.15122.2022.202411,6930.21%
2021/08/0323.522.01222.1322.1521.511,8420.18%
2021/08/02222.056.222.0022.10-4.212,114-0.03%
2021/07/23121.901521.9421.95-1412,320-0.11%
2021/07/221021.8549.321.8221.90-39.312,335-0.32%
2021/07/2100.00521.7021.70-512,227-0.04%
2021/07/203.521.5700.0021.553.512,3220.03%
2021/07/19421.5500.0021.70412,3470.03%
2021/07/1600.003021.6821.70-3012,366-0.24%
2021/07/120.321.5500.0021.450.312,6660.00%
2021/07/09121.3500.0021.50112,6680.01%
2021/07/0200.00421.2521.15-412,825-0.03%
2021/06/290.121.3000.0021.250.112,9040.00%
2021/06/280.221.3000.0021.350.212,9990.00%
2021/06/2500.001721.1721.25-1713,105-0.13%
2021/06/23121.1000.0021.05113,3840.01%
2021/06/2200.00221.0021.00-213,381-0.01%
2021/06/21820.81120.8520.90713,4620.05%
2021/06/18421.0000.0020.80413,4410.03%
2021/06/174.121.0300.0021.104.113,1490.03%
2021/06/1600.00121.0021.15-113,464-0.01%
2021/06/150.121.1000.0021.100.113,4420.00%
2021/06/1100.0017621.0521.10-17613,662-1.29% 大賣/鉅額交易
2021/06/10175.420.9000.0021.00175.413,8221.27% 大買/鉅額交易
2021/06/07121.0000.0021.00114,0640.01%
2021/06/042.321.106.121.1021.05-3.814,166-0.03%
2021/06/01521.0000.0021.00514,5340.03%
2021/05/315920.9000.0020.955914,7260.40%
2021/05/2800.00320.8520.85-314,853-0.02%
2021/05/24120.6500.0020.65115,2330.01%
2021/05/21120.60320.7520.75-215,338-0.01%
2021/05/2014720.4500.0020.4514715,3680.96% 大買/鉅額交易
2021/05/19320.6000.0020.55315,3230.02%
2021/05/1800.00420.8520.85-415,203-0.03%
2021/05/171020.3400.0020.101015,2150.07%
2021/05/14620.7300.0020.75614,8380.04%
2021/05/13620.4400.0020.40614,6690.04%
2021/05/12420.7300.0020.55414,2790.03%
2021/05/11221.4300.0021.35213,5310.01%
2021/05/1000.00521.7021.75-513,365-0.04%
2021/05/05221.1000.0021.05213,3730.01%
2021/05/041.121.201421.2221.15-12.913,353-0.10%
2021/05/034.221.3300.0021.254.213,1050.03%
2021/04/29121.4500.0021.40113,1740.01%
2021/04/271121.500.321.5021.5510.713,5540.08%
2021/04/266.221.50221.5021.554.213,5540.03%
2021/04/236.921.3000.0021.406.913,5100.05%
2021/04/221.721.37121.3521.350.713,5470.01%
2021/04/21221.3000.0021.25213,4900.01%
2021/04/20221.4500.0021.45213,4830.01%
2021/04/194.221.31121.4521.453.213,3850.02%
2021/04/1600.00421.2021.20-413,325-0.03%
2021/04/152.321.144521.1021.10-42.713,406-0.32%
2021/04/14520.9700.0021.00513,3650.04%
2021/04/13721.0400.0021.00713,3960.05%
2021/04/125.320.90420.9020.951.313,3830.01%
2021/04/09220.9000.0020.85213,3670.01%
2021/04/08320.9500.0020.90313,3570.02%
2021/04/07021.05620.9521.00-613,522-0.04%
2021/04/01921.0800.0021.05913,3830.07%
2021/03/31321.1000.0021.15313,2930.02%
2021/03/30321.0200.0021.10313,1430.02%
2021/03/2600.000.420.9520.90-0.412,8830.00%
2021/03/24320.6500.0020.65312,6360.02%
2021/03/231.420.6620520.6520.65-203.612,544-1.62% 大賣/鉅額交易
2021/03/1921520.4000.0020.4021512,6561.70% 大買/鉅額交易
2021/03/1800.00120.6520.65-112,355-0.01%
2021/03/171.820.6800.0020.601.812,3560.01%
2021/03/16120.6500.0020.70112,2090.01%
2021/03/1500.000.320.6520.55-0.312,2730.00%
2021/03/1200.00620.4920.50-612,466-0.05%
2021/03/09120.3000.0020.30112,3680.01%
2021/03/0800.00220.2020.10-212,199-0.02%
2021/03/059219.959220.1520.15012,1060.00%
2021/03/04220.03120.1520.10112,5470.01%
2021/02/26320.0823820.0519.95-23512,211-1.92% 大賣/鉅額交易
2021/02/25120.40120.4020.45011,6830.00%
2021/02/24220.2500.0020.15211,5410.02%
2021/02/22219.9500.0019.95211,3860.02%
2021/02/19619.88119.9519.95511,4490.04%
2021/02/181.519.9000.0019.851.511,4620.01%
2021/02/17219.8500.0019.80211,5350.02%
2021/02/0523919.6700.0019.6023911,3262.11% 大買/鉅額交易
2021/02/04119.5000.0019.50111,3580.01%
2021/02/01119.4000.0019.35111,5550.01%
2021/01/29219.38319.3019.15-111,539-0.01%
2021/01/28219.4800.0019.50211,2500.02%
2021/01/27219.5800.0019.55211,0530.02%
2021/01/25119.6500.0019.65110,9550.01%
2021/01/222.719.5300.0019.502.711,0430.02%
2021/01/21719.6500.0019.60710,9120.06%
2021/01/20319.703.919.8019.55-0.910,781-0.01%
2021/01/1900.00219.9019.90-210,397-0.02%
2021/01/18819.95519.9019.90310,2710.03%
2021/01/15320.10520.2520.10-210,121-0.02%
2021/01/147920.150.820.2020.2078.210,0130.78%
2021/01/1310220.1500.0020.151029,9291.03% 大買/鉅額交易
2021/01/1211620.19120.1520.101159,8271.17% 大買/鉅額交易
2021/01/11120.302420.2220.40-239,800-0.23%
2021/01/0800.004820.3520.35-489,706-0.49%
2021/01/0700.008.320.1520.15-8.39,590-0.09%
2021/01/05220.2000.0020.3029,4420.02%
2021/01/04220.2000.0020.1529,4380.02%
2020/12/2800.003.219.9019.95-3.29,072-0.04%
2020/12/232819.8000.0019.80289,3570.30%
2020/12/18120.0000.0019.8519,9520.01%
2020/12/1600.00920.0520.05-910,101-0.09%
2020/12/10119.900.119.9019.850.99,9740.01%
2020/12/09219.8040019.7919.75-3989,888-4.02% 大賣/鉅額交易
2020/12/08119.8500.0019.9019,6420.01%
2020/12/0740020.1500.0020.204009,3814.26% 大買/鉅額交易
2020/12/02120.10120.1520.2009,3240.00%
2020/12/01120.10120.3020.2009,5440.00%
2020/11/27220.1800.0020.2029,2470.02%
2020/11/2500.00120.2520.25-19,325-0.01%
2020/11/24220.201020.1520.15-89,378-0.09%
2020/11/20720.25120.3520.2569,4850.06%
2020/11/19620.3800.0020.4569,4840.06%
2020/11/18520.43420.4120.6019,4370.01%
2020/11/17420.4000.0020.5049,3830.04%
2020/11/16220.3300.0020.4529,6740.02%
2020/11/12520.0300.0020.0059,6410.05%
2020/11/1100.009.420.2320.45-9.49,636-0.10%
2020/11/1000.0022.220.1020.15-22.29,534-0.23%
2020/11/09719.95120.0020.0069,5490.06%
2020/11/065919.7079.219.9019.90-20.210,358-0.19%
2020/11/0500.00219.7519.70-210,863-0.02%
2020/11/0400.002019.6019.65-2011,235-0.18%
2020/10/301.219.2600.0019.201.211,8410.01%
2020/10/29519.3500.0019.35511,7530.04%
2020/10/280.119.6500.0019.600.111,8430.00%
2020/10/271019.5500.0019.551011,9560.08%
2020/10/2300.00219.6019.50-212,380-0.02%
2020/10/19119.60119.6019.50012,8370.00%
2020/10/13319.7300.0019.80312,9950.02%
2020/10/1200.00519.8519.90-513,087-0.04%
2020/10/080.919.9500.0019.850.913,1380.01%
2020/10/070.120.0000.0019.900.113,1820.00%
2020/10/06119.8000.0019.90113,3600.01%
2020/09/301019.5000.0019.501013,5820.07%
2020/09/29819.71319.7719.70513,5470.04%
2020/09/28119.3500.0019.70113,6130.01%
2020/09/24319.12219.2019.00113,6500.01%
2020/09/231019.5500.0019.551013,3070.08%
2020/09/22319.68219.8519.65113,1850.01%
2020/09/21119.900.220.0519.900.813,1090.01%
2020/09/182.320.0100.0020.102.313,1560.02%
2020/09/17419.94220.2019.95213,1610.02%
2020/09/16220.0500.0020.10213,1760.02%
2020/09/14119.8500.0019.95113,3910.01%
2020/09/1100.00419.9020.00-413,451-0.03%
2020/09/09519.7300.0019.85513,6170.04%
2020/09/07219.7000.0019.80213,8950.01%
2020/09/04419.7600.0019.75414,1120.03%
2020/09/02119.9500.0019.95114,0240.01%
2020/09/01120.0000.0020.00114,1120.01%
2020/08/31120.2000.0020.05114,1250.01%
2020/08/27320.1200.0020.05314,3880.02%
2020/08/26120.2000.0020.25114,3620.01%
2020/08/25120.2500.0020.25114,6310.01%
2020/08/24120.2500.0020.25115,1890.01%
2020/08/20720.2500.0020.15715,3250.05%
2020/08/19520.5500.0020.50515,0830.03%
2020/08/1700.00120.4520.45-115,187-0.01%
2020/08/122.620.521220.5020.40-9.415,179-0.06%
2020/08/101521.8726.921.7521.90-11.913,941-0.09%
2020/08/0700.00121.6521.65-113,648-0.01%
2020/08/04121.2500.0021.25113,3460.01%
2020/08/03121.2000.0021.20113,3600.01%
2020/07/31321.4000.0021.40313,2690.02%
2020/07/2900.000.221.3521.35-0.213,1960.00%
2020/07/24321.1000.0021.05313,5900.02%
2020/07/226421.2500.0021.306413,7880.46%
2020/07/20421.180.721.3021.253.314,0740.02%
2020/07/1700.00921.3021.30-914,324-0.06%
2020/07/10221.0300.0021.10215,4450.01%
2020/07/07221.15221.1021.15015,8840.00%
2020/07/06621.1900.0021.15616,0030.04%
2020/07/03121.0000.0021.00116,1610.01%
2020/06/292520.65620.6520.651917,0400.11%
2020/06/24620.8500.0020.80617,2440.03%
2020/06/18220.8000.0020.75218,9700.01%
2020/06/17220.8000.0020.85219,7180.01%
2020/06/151020.6500.0020.601021,6570.05%
2020/06/12120.602120.6920.75-2022,198-0.09%
2020/06/11220.900.521.0020.901.522,9580.01%
2020/06/0500.00121.2021.25-124,9860.00%
2020/06/0300.00721.1621.10-725,742-0.03%
2020/05/28120.3000.0020.25124,8040.00%
2020/05/25119.9000.0020.00125,2400.00%
2020/05/22219.9500.0020.00225,3000.01%
2020/05/1900.00120.0520.10-125,4160.00%
2020/05/15120.0000.0019.95125,3810.00%
2020/05/1100.00320.1520.10-325,234-0.01%
2020/05/050.519.9000.0019.750.525,2650.00%
2020/05/04119.5500.0019.65125,3420.00%
2020/04/30220.05120.1020.10125,2280.00%
2020/04/271019.60219.5019.50825,8600.03%
2020/04/22519.0000.0019.10525,3930.02%
2020/04/212619.4000.0019.202625,2210.10%
2020/04/1700.00720.1219.90-724,776-0.03%
2020/04/161019.8800.0019.851024,4970.04%
2020/04/15519.95719.9520.05-224,252-0.01%
2020/04/1400.002919.4519.65-2923,939-0.12%
2020/04/13218.9500.0019.05223,5780.01%
2020/04/0900.00618.6518.75-623,220-0.03%
2020/04/07218.4300.0018.50222,7120.01%
2020/04/06118.0000.0018.30122,4770.00%
2020/04/01118.1500.0018.10122,1500.00%
2020/03/31318.32818.3018.35-521,918-0.02%
2020/03/302018.12418.2518.201621,5350.07%
2020/03/27618.5022.318.5618.40-16.321,176-0.08%
2020/03/26218.05218.1018.15020,6390.00%
2020/03/252818.134418.3018.15-1620,485-0.08%
2020/03/24117.50617.6017.40-519,844-0.03%
2020/03/2300.00216.4516.50-219,386-0.01%
2020/03/20617.281417.0317.40-818,736-0.04%
2020/03/19916.119716.0916.05-8817,913-0.49%
2020/03/181017.2000.0017.101016,9280.06%
2020/03/172517.5400.0017.352516,3160.15%
2020/03/13818.3100.0018.95814,7210.05%
2020/03/1224.219.78119.7019.6023.213,6460.17%
2020/03/111620.3500.0020.301612,8140.12%
2020/03/10920.0615020.1320.30-14112,645-1.11% 大賣/鉅額交易
2020/03/09220.5300.0020.35212,2100.02%
2020/03/065.120.75320.9020.702.111,7000.02%
2020/03/0400.000.320.9020.85-0.311,5300.00%
2020/03/03420.75120.8020.70311,4680.03%
2020/03/02120.55420.6020.60-311,319-0.03%
2020/02/272420.8400.0020.952411,6420.21%
2020/02/261120.9000.0020.851111,4390.10%
2020/02/2500.00220.9520.95-211,264-0.02%
2020/02/24421.0800.0021.05411,1870.04%
2020/02/21621.2700.0021.25611,0150.05%
2020/02/201021.3914.321.5521.40-4.310,905-0.04%
2020/02/1900.000.121.5021.50-0.110,7690.00%
2020/02/17421.1500.0021.30410,7140.04%
2020/02/140.121.3000.0021.300.110,7320.00%
2020/02/12221.1500.0021.15210,7720.02%
2020/02/11221.2500.0021.25210,6620.02%
2020/02/10121.001621.1021.20-1510,596-0.14%
2020/02/07221.0300.0021.20210,5960.02%
2020/02/03220.50220.7020.70010,1480.00%
2020/01/30220.6800.0020.6029,5840.02%
2020/01/2000.001321.3621.50-138,879-0.15%
2020/01/1700.0018.321.2121.25-18.38,729-0.21%
2020/01/15221.051221.1021.15-108,744-0.11%
2020/01/1400.006.821.0521.05-6.88,643-0.08%
2020/01/13121.001520.9521.00-148,573-0.16%
2020/01/0900.001520.8020.75-158,699-0.17%
2020/01/0800.00120.7020.65-18,700-0.01%
2020/01/07120.75020.8020.7518,6050.01%
2020/01/06220.8000.0020.7528,6500.02%
2020/01/0300.001520.8520.90-158,645-0.17%
2020/01/0200.002420.8220.85-248,632-0.28%
2019/12/3000.00120.9520.80-18,606-0.01%
2019/12/2700.001520.9520.90-158,621-0.17%
2019/12/2600.001520.9020.95-158,622-0.17%
2019/12/254020.8500.0020.90408,7030.46%
2019/12/1800.00220.9021.00-28,649-0.02%
2019/12/17220.7000.0020.8528,6740.02%
2019/12/1346420.6546720.8020.75-38,560-0.04% 大買/大賣/
2019/12/12520.8000.0020.7558,3270.06%
2019/12/11820.7300.0020.7088,3140.10%
2019/12/10220.7000.0020.7028,3630.02%
2019/12/067.620.7000.0020.657.68,4550.09%
2019/12/05220.6800.0020.6528,4350.02%
2019/11/294120.7500.0020.75418,4070.49%
2019/11/2700.0020920.9521.00-2098,476-2.47% 大賣/鉅額交易
2019/11/2646020.7569720.9520.95-2378,534-2.78% 大買/大賣/鉅額交易
2019/11/2500.00320.7520.75-37,826-0.04%
2019/11/22220.7000.0020.7528,0230.02%
2019/11/2145320.7510.320.7520.75442.78,0695.49% 大買/鉅額交易
2019/11/20320.9000.0020.9538,0020.04%
2019/11/1900.00520.9521.00-58,023-0.06%
2019/11/180.121.0000.0020.950.18,0870.00%
2019/11/132.720.8600.0020.852.78,2880.03%
2019/11/1100.003121.0021.00-318,892-0.35%
2019/11/071021.0000.0021.05109,4130.11%
2019/11/0600.001221.1021.10-129,451-0.13%
2019/11/0500.00521.0021.05-59,554-0.05%
2019/11/04120.90120.9521.0009,7000.00%
2019/11/010.120.9500.0020.950.19,8510.00%
2019/10/3100.00221.0020.95-210,080-0.02%
2019/10/28220.7500.0020.80210,3150.02%
2019/10/184220.4300.0020.654210,5050.40%
2019/10/074020.4300.0020.404010,2190.39%
2019/10/0200.005020.6020.65-5010,183-0.49%
2019/10/0100.000.220.7020.65-0.210,1610.00%
2019/09/251920.5800.0020.651910,1190.19%
2019/09/240.420.801.320.6520.70-110,143-0.01%
2019/09/23120.800.920.9020.700.110,1230.00%
2019/09/2000.00120.9020.80-110,251-0.01%
2019/09/0900.00120.4520.50-110,234-0.01%
2019/09/0500.00220.2520.30-210,346-0.02%
2019/09/0300.00620.0019.95-610,503-0.06%
2019/08/30219.8000.0020.00210,8090.02%
2019/08/26219.5500.0019.55210,7650.02%
2019/08/21119.7000.0019.65111,2710.01%
2019/08/20619.80119.7519.75511,2360.04%
2019/08/16119.502019.4019.85-1911,231-0.17%
2019/08/151619.573019.5519.55-1411,054-0.13%
2019/08/141519.7300.0019.701511,1170.13%
2019/08/081020.7500.0020.751010,3990.10%
2019/08/065120.6000.0020.605110,3650.49%
2019/08/023020.6500.0020.653010,2450.29%
2019/08/0100.00120.9020.85-110,182-0.01%
2019/07/30121.1500.0021.1019,9370.01%
2019/07/22121.1000.0021.05110,3120.01%
2019/07/19221.0000.0021.05210,2970.02%
2019/07/04120.70020.7520.75111,2970.01%
2019/07/03220.5500.0020.65211,3360.02%
2019/07/02320.6000.0020.65311,3590.03%
2019/06/2000.000.120.9020.90-0.111,2930.00%
2019/06/13820.1900.0020.25811,1850.07%
2019/06/12220.1500.0020.25211,2830.02%
2019/06/1000.00120.7520.80-111,040-0.01%
2019/06/0500.00720.4520.55-710,820-0.06%
2019/06/0400.005.320.4020.40-5.310,706-0.05%
2019/05/2900.00420.1520.20-410,556-0.04%
2019/05/281020.1000.0020.251010,6730.09%
2019/05/2700.00520.1520.20-510,256-0.05%
2019/05/2400.00520.0020.00-510,272-0.05%
2019/05/2100.00320.1020.15-310,356-0.03%
2019/05/20619.7500.0019.75610,1700.06%
2019/05/1700.00019.7519.65010,0210.00%
2019/05/161119.7500.0019.70119,9900.11%
2019/05/14119.9000.0019.85110,0040.01%
2019/05/13120.0000.0019.9519,9650.01%
2019/05/1000.000.420.1020.00-0.410,0080.00%
2019/05/09319.9700.0019.9539,9570.03%
2019/05/08220.10520.2520.25-39,835-0.03%
2019/05/071120.201.120.2120.259.99,7550.10%
2019/05/02220.450.820.5020.501.29,5550.01%
2019/04/2900.007520.4720.50-759,581-0.78%
2019/04/2600.002220.3520.35-229,666-0.23%
2019/04/2500.003320.3620.35-339,586-0.34%
2019/04/2410.620.361720.4920.50-6.49,579-0.07%
2019/04/23520.10520.2020.3009,5780.00%
2019/04/221020.03420.1020.2069,5100.06%
2019/04/17619.583.619.6919.702.49,4480.03%
2019/04/16219.35219.4519.6509,3620.00%
2019/04/1100.003919.4019.45-399,386-0.42%
2019/04/03119.4500.0019.4519,4100.01%
2019/03/2900.005.619.4119.50-5.69,259-0.06%
2019/03/22319.4000.0019.4539,4430.03%
2019/03/2100.00119.5019.50-19,409-0.01%
2019/03/18119.1011.319.1019.20-10.39,105-0.11%
2019/03/1500.00119.0519.00-19,054-0.01%
2019/03/1200.005519.0519.05-559,003-0.61%
2019/03/111018.9000.0018.90109,0690.11%
2019/03/08518.9000.0018.9059,0460.06%
2019/03/071018.9000.0018.90109,2430.11%
2019/03/061019.0000.0019.00109,2600.11%
2019/03/051018.85918.9118.9519,2670.01%
2019/03/04618.98119.1018.9559,2860.05%
2019/02/27519.0000.0019.1059,1600.05%
2019/02/222018.8500.0018.90208,8810.23%
2019/02/20118.70118.7518.8008,8090.00%
2019/02/1500.000.318.6518.55-0.38,6470.00%
2019/02/12118.5500.0018.6518,3740.01%
2019/01/250.318.552918.5118.55-28.78,067-0.36%
2019/01/231018.4000.0018.45108,0910.12%
2019/01/21518.35118.3518.3548,1060.05%
2019/01/1800.005.618.1218.30-5.68,145-0.07%
2019/01/170.818.1000.0018.100.88,0940.01%
2019/01/1500.00518.2018.25-58,259-0.06%
2019/01/1400.00118.1018.10-18,090-0.01%
2019/01/1000.00118.1018.10-17,947-0.01%
2019/01/0800.00317.8017.80-37,861-0.04%
2019/01/0700.00217.7317.70-28,033-0.02%
2018/12/25217.4800.0017.4529,1100.02%
2018/12/1900.000.317.7017.70-0.39,3040.00%
2018/12/18317.5800.0017.5539,2170.03%
2018/12/1300.00117.7517.80-19,343-0.01%
2018/12/05117.9000.0017.8519,4080.01%
2018/12/0300.000.717.9517.95-0.79,459-0.01%
2018/11/2800.00517.8517.85-59,457-0.05%
2018/11/271617.7500.0017.85169,4270.17%
2018/11/2200.00117.8517.85-19,497-0.01%
2018/11/19117.9000.0018.0019,6230.01%
2018/11/134117.6000.0017.604111,0850.37%
2018/11/12117.7000.0017.75111,3030.01%
2018/11/09117.7500.0017.90111,4960.01%
2018/11/02117.3000.0017.50112,0330.01%
2018/11/0100.00517.4517.30-512,122-0.04%
2018/10/3100.00617.3917.40-612,264-0.05%
2018/10/3000.004017.2017.25-4012,247-0.33%
2018/10/29717.0800.0017.10712,2310.06%
2018/10/264217.1000.0017.104212,3480.34%
2018/10/25217.001517.0017.10-1312,348-0.11%
2018/10/24317.0700.0017.30312,4170.02%
2018/10/238217.4500.0017.308212,4550.66%
2018/10/19217.3300.0017.45212,6310.02%
2018/10/161117.3900.0017.451112,6710.09%
2018/10/151117.50817.6017.40312,5800.02%
2018/10/12517.37217.5317.65312,3900.02%
2018/10/112017.64317.7017.501712,3010.14%
2018/10/09118.1500.0018.10111,6700.01%
2018/10/08118.1000.0018.05111,6710.01%
2018/10/052118.151418.1018.15711,6340.06%
2018/10/04418.281018.4018.25-611,540-0.05%
2018/10/036818.4500.0018.456811,4170.60%
2018/10/02318.47818.6518.45-511,434-0.04%
2018/10/010.618.65118.6018.65-0.411,4050.00%
2018/09/281.718.5600.0018.601.711,4940.01%
2018/09/275.518.4500.0018.605.511,4610.05%
2018/09/264.518.48518.6018.40-0.511,3650.00%
2018/09/253.718.5200.0018.603.711,3940.03%
2018/09/2100.007.818.3318.60-7.811,413-0.07%
2018/09/1300.00118.1018.15-111,823-0.01%
2018/09/07217.9800.0018.10212,4440.02%
2018/09/054018.1000.0018.004012,4090.32%
2018/09/031518.2000.0018.101512,4780.12%
2018/08/272018.0000.0018.002012,9600.15%
2018/08/21618.0000.0018.15614,2180.04%
2018/08/2000.000.218.9018.90-0.213,8180.00%
2018/08/17318.7000.0018.70313,3380.02%
2018/08/15218.7000.0018.70213,0470.02%
2018/08/142018.800.518.8018.8019.512,9780.15%
2018/08/13318.8300.0018.80312,8890.02%
2018/08/101018.9800.0018.951012,7620.08%
2018/08/092018.9500.0018.902012,7550.16%
2018/08/0800.00118.8518.90-112,761-0.01%
2018/08/07118.70118.8018.70012,8910.00%
2018/08/067.418.8016.218.7618.80-8.812,814-0.07%
2018/08/031.518.6700.0018.701.512,7760.01%
2018/08/022418.5500.0018.602412,7750.19%
2018/08/011118.6100.0018.701112,6390.09%
2018/07/3122.618.62118.6018.7021.612,5240.17%
2018/07/300.218.5500.0018.550.212,3690.00%
2018/07/27118.3500.0018.45112,2320.01%
2018/07/2400.00518.0518.10-512,394-0.04%
2018/07/2300.00318.0718.05-312,465-0.02%
2018/07/1300.00117.8517.85-112,543-0.01%
2018/07/1100.00217.7017.70-212,646-0.02%
2018/07/0900.00217.7017.65-212,781-0.02%
2018/07/06117.60217.5517.60-112,816-0.01%
2018/07/05217.63217.7017.60012,8340.00%
2018/07/04217.60617.6217.65-412,880-0.03%
2018/07/03117.6000.0017.60112,9740.01%
2018/07/02117.7000.0017.65112,9050.01%
2018/06/2800.00417.6317.65-412,695-0.03%
2018/06/221017.65517.6517.75512,4180.04%
2018/06/20117.7500.0017.70112,3500.01%
2018/06/19517.7000.0017.65512,2090.04%
2018/06/14217.90317.9317.90-111,582-0.01%
2018/06/11518.1000.0018.10511,6230.04%
2018/06/08218.10218.2018.20011,5620.00%
2018/06/0500.00317.9818.05-311,367-0.03%
2018/06/0400.00118.0017.95-111,201-0.01%
2018/05/31417.65117.8517.65310,8310.03%
2018/05/30117.8500.0017.80110,1380.01%
2018/05/28417.9500.0018.0049,8120.04%
2018/05/2400.00117.7517.80-19,620-0.01%
2018/05/170.517.5000.0017.500.59,9570.01%
2018/05/1400.00117.4017.45-110,989-0.01%
2018/05/08117.30117.2517.25010,9440.00%
2018/05/07217.2300.0017.25210,9590.02%
2018/05/020.317.4500.0017.450.310,9040.00%
2018/04/30317.2700.0017.25310,7000.03%
2018/04/26117.1000.0017.10110,6670.01%
2018/04/120.517.2500.0017.250.511,1010.00%
2018/04/09117.1500.0017.20111,0110.01%
2018/04/03217.2300.0017.15210,8950.02%
2018/03/31217.2000.0017.20210,9590.02%
2018/03/29917.200.817.2017.158.210,9530.08%
2018/03/28517.2500.0017.25510,8630.05%
2018/03/27617.2500.0017.25610,8970.06%
2018/03/260.817.250.117.2517.200.710,8130.01%
2018/03/2200.00217.1017.15-210,713-0.02%
2018/03/15117.1500.0017.15110,6660.01%
2018/03/1300.00102.217.1817.20-102.210,697-0.96% 大賣/鉅額交易
2018/03/12317.1010017.0817.15-9710,692-0.91%
2018/03/05216.7500.0016.70211,3450.02%
2018/03/01316.8800.0016.90311,2260.03%
2018/02/2700.00017.0517.00011,1390.00%
2018/02/230.517.0500.0017.050.510,9900.00%
2018/02/121.616.5200.0016.501.611,1250.01%
2018/02/090.516.5000.0016.400.510,9990.00%
2018/02/08516.5000.0016.50510,7770.05%
2018/02/06216.5800.0016.50210,1350.02%
2018/02/02017.2500.0017.3009,4650.00%
2018/01/302.717.2100.0017.152.79,5360.03%
2018/01/261117.3000.0017.35119,4560.12%
2018/01/250.417.3000.0017.400.49,4170.00%
2018/01/24117.3000.0017.2519,3060.01%
2018/01/17717.3000.0017.3579,1790.08%
2018/01/1600.0086.817.3017.35-86.89,128-0.95%
2018/01/12117.20117.2017.3009,2000.00%
2018/01/11617.2000.0017.2069,1260.07%
2018/01/100.517.3000.0017.350.59,2390.01%
2018/01/0800.00217.2317.30-29,209-0.02%
2018/01/0500.00116.8516.90-19,020-0.01%
2018/01/04116.80116.8016.8009,1040.00%
2018/01/0300.00216.7016.75-29,229-0.02%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－27天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－27天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音