宏遠證 (6015)-兆豐-松德券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	13.30	0	0.00	13.35	0.1	2,866	0.00%
2024/06/20	0.2	13.10	0	0.00	13.10	0.2	2,831	0.01%
2024/06/19	0.2	13.05	0	0.00	13.20	0.2	2,807	0.01%
2024/06/18	0	0.00	10	12.81	12.85	-10	2,752	-0.36%
2024/06/17	0	12.80	0	0.00	12.80	0	2,747	0.00%
2024/06/13	0.5	12.70	0	0.00	12.70	0.5	2,745	0.02%
2024/06/03	0	0.00	1.3	12.74	12.85	-1.3	3,005	-0.04%
2024/05/24	10	12.25	0	0.00	12.45	10	3,024	0.33%
2024/05/15	0	0.00	15	12.75	12.70	-15	2,935	-0.51%
2024/05/08	15	12.50	0	0.00	12.45	15	2,828	0.53%
2024/05/02	10	13.20	0	0.00	13.30	10	2,615	0.38%
2024/04/11	3	13.05	0	0.00	13.05	3	2,057	0.15%
2024/04/10	3	12.80	0	0.00	13.00	3	1,958	0.15%
2024/04/09	3	13.15	0	0.00	13.20	3	1,838	0.16%
2024/04/01	0	0.00	10	12.40	12.50	-10	1,531	-0.65%
2024/03/27	0	0.00	1	12.15	12.30	-1	1,436	-0.07%
2024/03/22	1	12.35	0	0.00	12.35	1	1,337	0.07%
2024/03/08	0	0.00	10	12.60	12.10	-10	942	-1.06%
2024/02/16	0	0.00	0.2	10.60	10.85	-0.2	539	-0.04%
2024/01/15	0	0.00	1	10.50	10.50	-1	515	-0.19%
2024/01/03	10	11.00	0	0.00	10.95	10	495	2.02%
2023/12/13	0	0.00	6	10.65	10.65	-6	409	-1.46%
2023/12/01	0	0.00	10	11.00	11.00	-10	459	-2.18%
2023/11/22	1	10.60	0	0.00	10.65	1	477	0.21%
2023/11/21	5	10.66	0	0.00	10.70	5	480	1.04%
2023/11/08	10	10.20	0	0.00	10.15	10	605	1.65%
2023/11/03	0	0.00	3	10.20	10.20	-3	669	-0.45%
2023/11/02	2	10.00	0	0.00	10.10	2	715	0.28%
2023/09/20	0	0.00	3	10.70	10.60	-3	2,037	-0.15%
2023/09/15	1	10.95	0	0.00	10.90	1	2,080	0.05%
2023/09/14	2	11.05	0	0.00	11.00	2	2,093	0.10%
2023/08/24	10	11.20	0	0.00	11.25	10	2,685	0.37%
2023/08/09	2	12.58	3	12.55	12.55	-1	2,613	-0.04%
2023/08/08	0	0.00	1	13.05	12.70	-1	2,588	-0.04%
2023/08/07	1	12.45	0	0.00	12.45	1	2,549	0.04%
2023/08/01	0	0.00	1	13.65	13.45	-1	2,407	-0.04%
2023/07/28	1	13.15	0	0.00	13.15	1	2,278	0.04%
2023/07/27	7	13.53	2	13.53	13.55	5	2,192	0.23%
2023/07/26	2	13.15	3	13.18	13.30	-1	1,853	-0.05%
2023/07/25	0	0.00	10	12.00	12.10	-10	1,561	-0.64%
2023/07/14	0	0.00	10	11.48	11.55	-10	1,458	-0.69%
2023/07/13	10	11.38	0	0.00	11.25	10	1,455	0.69%
2023/07/12	10	11.40	0	0.00	11.40	10	1,463	0.68%
2023/07/04	0	0.00	1	11.75	11.80	-1	1,367	-0.07%
2023/06/27	0	0.00	4	11.10	11.05	-4	1,382	-0.29%
2023/06/15	0	0.00	10	12.00	12.00	-10	1,347	-0.74%
2023/06/08	10	11.40	0	0.00	11.25	10	1,222	0.82%
2023/06/06	4	12.08	0	0.00	11.85	4	1,115	0.36%
2023/06/05	0	0.00	3	12.07	11.90	-3	1,058	-0.28%
2023/06/02	0	0.00	1	11.25	11.15	-1	978	-0.10%
2023/03/30	0	0.00	1	9.93	9.91	-1	1,003	-0.10%
2023/03/29	0	0.00	1	10.20	10.20	-1	1,079	-0.09%
2023/03/28	1	10.15	0	0.00	10.15	1	1,075	0.09%
2023/03/20	1	9.74	0	0.00	9.74	1	1,070	0.09%
2022/12/01	1	10.25	0	0.00	10.30	1	586	0.17%
2022/11/30	1	10.10	0	0.00	10.05	1	526	0.19%
2022/11/01	0	0.00	4	9.93	9.92	-4	575	-0.70%
2022/08/31	0	0.00	0.2	11.30	11.40	-0.2	1,017	-0.02%
2022/07/28	0	0.00	3	11.40	11.25	-3	1,204	-0.25%
2022/07/26	1	13.85	0	0.00	14.00	1	1,151	0.09%
2022/07/18	2	12.93	0	0.00	13.00	2	1,140	0.18%
2022/07/04	3	12.65	0	0.00	12.50	3	1,555	0.19%
2022/07/01	0	0.00	1	12.90	12.50	-1	1,564	-0.06%
2022/06/28	0	0.00	2	13.45	13.45	-2	1,535	-0.13%
2022/06/27	3	13.52	3	13.30	13.50	0	1,541	0.00%
2022/06/24	3	13.05	0	0.00	13.05	3	1,537	0.20%
2022/06/20	2	12.95	0	0.00	12.95	2	1,543	0.13%
2022/05/27	0	0.00	1	15.25	15.25	-1	1,451	-0.07%
2022/05/23	1	15.30	0	0.00	15.20	1	1,455	0.07%
2022/05/20	0	0.00	1	15.40	15.05	-1	1,460	-0.07%
2022/05/19	1	15.00	0	0.00	15.15	1	1,468	0.07%
2022/04/15	0	0.00	1	16.15	16.50	-1	1,319	-0.08%
2022/04/12	0	0.00	1	14.65	14.80	-1	1,252	-0.08%
2022/04/11	1	15.60	0	0.00	15.15	1	1,282	0.08%
2022/03/09	1	15.10	1	14.95	15.30	0	1,683	0.00%
2022/03/08	1	15.35	1	15.60	14.90	0	1,683	0.00%
2022/03/07	1	15.80	1	15.60	15.70	0	1,649	0.00%
2021/12/29	1	18.35	0	0.00	18.40	1	1,660	0.06%
2021/12/08	1	17.10	1	17.25	17.15	0	1,709	0.00%
2021/11/04	0	0.00	1	16.25	16.15	-1	2,383	-0.04%
2021/11/03	1	16.65	0	0.00	16.70	1	2,464	0.04%
2021/09/22	0	0.00	10	18.40	17.90	-10	7,508	-0.13%
2021/09/15	0	0.00	1	18.80	18.85	-1	8,155	-0.01%
2021/09/13	1	19.45	1	19.65	19.70	0	8,527	0.00%
2021/09/10	5	19.52	5	19.59	19.45	0	9,075	0.00%
2021/09/09	1	19.05	1	18.95	18.95	0	9,176	0.00%
2021/09/08	1	19.20	1	19.10	18.95	0	9,308	0.00%
2021/09/07	7	19.31	7	19.36	19.10	0	9,651	0.00%
2021/09/06	1	19.00	1	19.10	19.05	0	10,017	0.00%
2021/09/03	0	0.00	2.6	19.34	19.25	-2.6	10,308	-0.03%
2021/08/24	1	20.40	1	19.75	19.65	0	14,364	0.00%
2021/08/23	1	19.90	1	20.20	20.10	0	14,982	0.00%
2021/08/19	1	19.60	12	19.99	19.55	-11	15,883	-0.07%
2021/08/18	5	19.89	2	19.70	20.10	3	16,303	0.02%
2021/08/13	0	0.00	6	20.00	19.65	-6	17,332	-0.03%
2021/08/12	1	20.25	1	20.35	20.30	0	17,541	0.00%
2021/08/11	0	0.00	0.7	20.15	20.10	-0.7	17,882	0.00%
2021/08/03	1	22.65	1	22.50	22.45	0	20,261	0.00%
2021/08/02	0	0.00	1	22.85	22.65	-1	20,979	0.00%
2021/07/30	2	23.20	1	22.95	22.40	1	21,168	0.00%
2021/07/29	1	22.35	1	22.45	23.15	0	21,335	0.00%
2021/07/23	2	23.43	2	23.40	23.50	0	22,396	0.00%
2021/07/22	0	0.00	1	23.00	23.00	-1	22,618	0.00%
2021/07/21	2	24.25	2	23.05	22.95	0	23,041	0.00%
2021/07/20	1	24.30	1	23.90	23.95	0	23,414	0.00%
2021/07/16	0	0.00	3.5	24.58	24.35	-3.5	24,215	-0.01%
2021/07/15	0.5	24.75	11	24.47	24.90	-10.5	24,494	-0.04%
2021/07/13	20	23.58	0	0.00	23.65	20	24,840	0.08%
2021/07/12	0	0.00	1	25.35	24.85	-1	24,961	0.00%
2021/07/08	9	25.87	9	25.57	25.50	0	24,991	0.00%
2021/07/07	0	0.00	3	25.20	25.20	-3	24,700	-0.01%
2021/07/06	9	25.84	6	25.96	26.00	3	24,686	0.01%
2021/07/02	1	25.05	1	25.20	25.20	0	24,335	0.00%
2021/07/01	2	26.78	14	26.66	26.00	-12	24,086	-0.05%
2021/06/30	1	25.75	5	25.61	26.05	-4	23,473	-0.02%
2021/06/28	16	24.37	14	24.95	25.00	2	22,666	0.01%
2021/06/25	0	0.00	5	23.90	23.75	-5	22,217	-0.02%
2021/06/22	4	24.95	0	0.00	24.10	4	21,967	0.02%
2021/06/21	3	24.93	3	24.78	24.60	0	21,750	0.00%
2021/06/16	6.1	24.69	1	24.35	24.20	5.1	21,070	0.02%
2021/06/15	24.2	25.81	3	25.98	25.90	21.2	20,789	0.10%
2021/06/10	2	24.55	0	0.00	24.50	2	20,167	0.01%
2021/06/09	3	25.27	3	24.70	25.40	0	19,949	0.00%
2021/06/08	51.5	26.08	52	25.84	25.70	-0.5	19,564	0.00%
2021/06/07	4	24.96	2	25.70	25.80	2	18,981	0.01%
2021/06/04	5	27.80	2	28.30	27.30	3	18,354	0.02%
2021/06/03	6	28.03	2	28.20	28.40	4	18,099	0.02%
2021/06/02	12.5	27.86	10	28.11	27.80	2.5	17,770	0.01%
2021/06/01	1	27.50	14	27.46	27.65	-13	17,022	-0.08%
2021/05/28	0	0.00	2	23.13	24.90	-2	15,672	-0.01%
2021/05/27	2	22.45	3	22.70	22.65	-1	15,016	-0.01%
2021/05/26	3	22.82	20	22.65	22.55	-17	14,717	-0.12%
2021/05/24	4	21.86	11	22.31	21.75	-7	14,071	-0.05%
2021/05/21	2	20.15	2	20.40	20.80	0	13,560	0.00%
2021/05/19	3	19.87	0	0.00	19.85	3	13,009	0.02%
2021/05/18	1	17.80	1	18.70	19.10	0	12,695	0.00%
2021/05/17	1	17.95	1	18.15	17.40	0	12,612	0.00%
2021/05/14	7	19.74	3	20.22	19.30	4	12,442	0.03%
2021/05/13	3	20.30	6	20.50	20.05	-3	12,103	-0.02%
2021/05/12	13	23.03	2	23.35	22.10	11	11,754	0.09%
2021/05/11	10	25.45	9	25.12	24.55	1	11,267	0.01%
2021/05/10	12	23.58	17	23.82	24.05	-5	10,242	-0.05%
2021/05/07	2	20.45	2	20.50	21.90	0	9,583	0.00%
2021/05/06	2	21.05	1	20.65	20.90	1	9,424	0.01%
2021/05/05	6	22.23	6	21.83	21.30	0	9,223	0.00%
2021/05/04	22	22.47	12	21.67	20.60	10	9,079	0.11%
2021/05/03	21	23.07	6	22.72	22.60	15	8,753	0.17%
2021/04/29	17	22.55	15	22.23	22.40	2	8,514	0.02%
2021/04/28	1	22.15	62	22.40	21.80	-61	8,239	-0.74%
2021/04/27	4	22.84	4	23.50	22.50	0	8,042	0.00%
2021/04/26	7	22.27	1	21.90	23.30	6	7,607	0.08%
2021/04/23	25	22.10	25	21.67	21.20	0	7,207	0.00%
2021/04/21	1	20.75	2	19.83	21.00	-1	6,716	-0.01%
2021/04/20	2	19.05	1	19.10	19.10	1	6,609	0.02%
2021/04/16	0	0.00	1	17.20	17.20	-1	6,440	-0.02%
2021/04/13	5	15.10	5	14.90	14.85	0	7,317	0.00%
2021/04/12	0	0.00	2	14.50	14.75	-2	7,373	-0.03%
2021/04/08	0	0.00	9	14.11	13.90	-9	7,886	-0.11%
2021/03/31	0	0.00	1	13.05	13.05	-1	8,181	-0.01%
2021/03/30	3	13.00	2	13.00	13.00	1	8,172	0.01%
2021/03/24	0	0.00	2	12.50	12.50	-2	8,565	-0.02%
2021/03/19	0	0.00	3	12.55	12.70	-3	8,491	-0.04%
2021/03/18	0	0.00	3	12.55	12.65	-3	8,468	-0.04%
2021/03/15	1	12.30	1	12.25	12.35	0	8,535	0.00%
2021/03/12	3	12.20	15	12.20	12.20	-12	8,557	-0.14%
2021/03/11	0	0.00	3	12.28	12.05	-3	8,600	-0.03%
2021/03/09	4	12.10	6	12.00	12.15	-2	8,716	-0.02%
2021/03/08	8	12.04	3	11.88	11.90	5	8,656	0.06%
2021/03/04	15	11.30	0	0.00	11.20	15	8,533	0.18%
2021/03/03	2	11.35	0	0.00	11.35	2	8,517	0.02%
2021/02/04	0	0.00	6	12.48	12.40	-6	7,870	-0.08%
2021/02/03	1	12.80	7	12.50	12.45	-6	7,843	-0.08%
2021/02/02	2	12.58	2	12.40	12.80	0	7,816	0.00%
2021/02/01	1	12.10	0	0.00	12.05	1	7,778	0.01%
2021/01/28	0	0.00	1	12.85	12.80	-1	7,629	-0.01%
2021/01/26	7	13.38	6	13.65	13.40	1	7,513	0.01%
2021/01/21	9	13.50	2	13.30	13.30	7	7,249	0.10%
2021/01/20	0	0.00	12	13.09	13.10	-12	7,109	-0.17%
2021/01/19	6	14.00	3	14.25	13.80	3	6,978	0.04%
2021/01/18	7	13.86	2	13.90	14.10	5	6,878	0.07%
2021/01/14	4	13.90	0	0.00	13.90	4	6,545	0.06%
2021/01/13	2	13.60	6	13.90	14.50	-4	6,239	-0.06%
2021/01/12	9	13.50	11	13.78	13.20	-2	5,926	-0.03%
2021/01/11	2	14.40	10	14.50	14.20	-8	5,663	-0.14%
2021/01/08	23	14.04	11	14.17	14.45	12	5,332	0.23%
2021/01/07	15	13.49	3	13.42	13.90	12	4,771	0.25%
2021/01/06	2	12.90	18	12.62	12.65	-16	4,287	-0.37%
2021/01/05	0	0.00	4	12.55	12.30	-4	3,661	-0.11%
2021/01/04	14	11.76	12	12.00	12.10	2	3,448	0.06%
2020/12/31	0	0.00	18	11.44	11.50	-18	3,082	-0.58%
2020/12/30	11	10.27	46	10.41	11.05	-35	2,588	-1.35%
2020/12/29	49	10.15	32	10.05	10.05	17	2,167	0.78%
2020/12/28	10	9.91	0	0.00	9.98	10	1,998	0.50%
2020/12/24	15	9.57	0	0.00	9.52	15	1,894	0.79%
2020/12/22	21	9.93	0	0.00	9.45	21	1,811	1.16%
2020/12/21	10	9.33	10	9.31	9.44	0	1,482	0.00%
2020/12/18	0	0.00	5	8.92	9.00	-5	1,280	-0.39%
2020/12/17	0	0.00	7	8.84	8.95	-7	1,269	-0.55%
2020/12/15	10	9.05	0	0.00	8.99	10	1,243	0.80%
2020/12/04	5	8.73	0	0.00	8.79	5	834	0.60%
2020/12/03	7	8.15	0	0.00	8.32	7	773	0.91%
2020/08/04	0	0.00	1	9.24	9.33	-1	1,851	-0.05%
2020/07/29	1	9.41	8	9.40	9.42	-7	1,598	-0.44%
2020/07/27	0	0.00	80	8.80	8.80	-80	1,173	-6.82%
2019/11/22	0	0.00	0.2	6.90	6.95	-0.2	317	-0.06%
2019/07/11	0	0.00	1	6.35	6.36	-1	177	-0.56%
2019/04/16	0	0.00	4	6.77	6.78	-4	264	-1.51%
2019/04/12	0	0.00	10	6.95	6.82	-10	260	-3.84%
2019/04/11	25	6.81	15	6.92	6.89	10	212	4.71%
2018/09/18	1	6.25	0	0.00	6.25	1	253	0.40%
2018/07/31	0	0.00	5	6.97	6.99	-5	392	-1.27%
2018/07/27	25	6.97	0	0.00	6.95	25	390	6.40%
2018/06/05	0	0.00	8	7.40	7.55	-8	324	-2.47%
2018/06/04	7	7.34	0	0.00	7.33	7	343	2.04%
2018/05/31	8	7.25	0	0.00	7.28	8	342	2.33%
2018/03/20	10	7.79	0	0.00	7.79	10	708	1.41%
2018/03/02	20	7.99	0	0.00	8.03	20	970	2.06%
2018/02/06	10	7.80	0	0.00	7.50	10	977	1.02%
2018/02/05	5	8.06	0	0.00	8.08	5	956	0.52%
2018/01/11	10	8.10	0	0.00	8.01	10	783	1.28%