康和證 (6016)-兆豐-松德券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
1,753張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	15.55	15.65	-1	5,416	-0.02%
2024/04/22	0	0.00	1	15.65	15.65	-1	5,423	-0.02%
2024/04/18	0	0.00	1	15.70	15.70	-1	5,312	-0.02%
2024/04/16	0	0.00	2	15.30	15.15	-2	5,221	-0.04%
2024/04/11	0	0.00	3	16.05	16.05	-3	4,933	-0.06%
2024/04/10	0	0.00	4	16.24	16.15	-4	4,782	-0.08%
2024/04/08	0	0.00	1	17.60	17.75	-1	4,141	-0.02%
2024/03/14	0	0.00	4	16.95	16.90	-4	3,077	-0.13%
2024/03/13	0	0.00	14	17.00	16.95	-14	2,984	-0.47%
2024/03/11	0	0.00	2	16.55	16.50	-2	2,676	-0.07%
2024/03/07	0	0.00	2	15.85	15.95	-2	2,106	-0.09%
2024/03/06	0	0.00	4	15.70	15.75	-4	1,971	-0.20%
2024/03/04	0	0.00	10	15.45	15.55	-10	1,868	-0.54%
2024/02/29	0	0.00	10	14.90	15.05	-10	1,696	-0.59%
2024/02/27	1	14.45	0	0.00	14.50	1	1,569	0.06%
2024/02/26	3	14.35	0	0.00	14.45	3	1,555	0.19%
2024/02/22	2	14.40	0	0.00	14.45	2	1,546	0.13%
2024/02/21	2	14.15	0	0.00	14.20	2	1,497	0.13%
2024/02/19	1	14.15	0	0.00	14.15	1	1,432	0.07%
2024/02/16	2	13.75	0	0.00	13.80	2	1,372	0.15%
2024/01/08	3	13.70	0	0.00	13.65	3	1,402	0.21%
2024/01/05	3	13.75	0	0.00	13.65	3	1,396	0.21%
2024/01/03	2	13.70	0	0.00	13.65	2	1,410	0.14%
2024/01/02	0	0.00	2	13.80	13.75	-2	1,409	-0.14%
2023/12/29	3	13.85	10	13.85	13.90	-7	1,398	-0.50%
2023/12/28	1	13.55	0	0.00	13.65	1	1,375	0.07%
2023/12/27	3	13.55	0	0.00	13.50	3	1,381	0.22%
2023/12/25	10	13.35	0	0.00	13.35	10	1,377	0.73%
2023/12/15	0	0.00	10	13.75	13.75	-10	1,372	-0.73%
2023/12/08	2	13.25	0	0.00	13.15	2	1,270	0.16%
2023/11/29	3	13.00	0	0.00	13.00	3	1,309	0.23%
2023/11/22	0	0.00	3	12.95	12.95	-3	1,345	-0.22%
2023/11/21	3	13.05	0	0.00	13.05	3	1,347	0.22%
2023/10/30	10	13.05	0	0.00	13.05	10	1,964	0.51%
2023/08/30	1	14.10	0	0.00	14.10	1	5,713	0.02%
2023/08/24	13	13.90	0	0.00	13.90	13	5,894	0.22%
2023/08/17	1	13.95	0	0.00	14.00	1	5,894	0.02%
2023/08/15	1	14.05	0	0.00	14.05	1	5,881	0.02%
2023/08/10	1	14.55	0	0.00	14.40	1	5,729	0.02%
2023/08/09	7	14.40	0	0.00	14.55	7	5,635	0.12%
2023/08/01	10	15.60	0	0.00	15.60	10	5,284	0.19%
2023/07/27	1	16.00	0	0.00	16.20	1	4,983	0.02%
2023/07/26	2	15.70	0	0.00	16.10	2	4,843	0.04%
2023/07/17	0	0.00	6	15.40	15.35	-6	4,037	-0.15%
2023/07/14	0	0.00	4	15.15	15.10	-4	3,976	-0.10%
2023/07/13	10	14.80	0	0.00	14.60	10	3,983	0.25%
2023/07/10	20	15.63	0	0.00	14.75	20	3,801	0.53%
2023/07/06	0	0.00	10	14.95	14.80	-10	3,237	-0.31%
2023/07/05	0	0.00	12	14.70	14.60	-12	3,079	-0.39%
2023/06/30	1	13.95	0	0.00	14.05	1	2,865	0.03%
2023/06/27	1	13.40	0	0.00	13.45	1	2,773	0.04%
2023/06/19	10	13.90	0	0.00	13.85	10	2,605	0.38%
2023/06/16	1	14.05	0	0.00	14.05	1	2,565	0.04%
2023/06/15	1	14.15	0	0.00	14.50	1	2,408	0.04%
2023/06/14	0	0.00	10	14.20	14.25	-10	2,296	-0.44%
2023/06/13	0	0.00	10	13.85	13.90	-10	2,213	-0.45%
2023/06/02	1	12.50	0	0.00	12.55	1	1,728	0.06%
2023/06/01	0	0.00	15	12.35	12.50	-15	1,665	-0.90%
2023/05/29	0	0.00	10	11.90	11.85	-10	1,475	-0.68%
2023/05/22	0	0.00	10	11.30	11.25	-10	1,368	-0.73%
2023/04/21	10	11.10	0	0.00	11.00	10	1,243	0.80%
2023/04/19	10	11.50	0	0.00	11.50	10	1,204	0.83%
2023/04/17	0	0.00	10	11.60	11.50	-10	1,073	-0.93%
2023/04/13	10	11.15	0	0.00	11.10	10	1,014	0.99%
2023/03/08	0	0.00	15	11.55	11.45	-15	618	-2.42%
2022/08/15	0	0.00	12	10.65	10.90	-12	1,205	-1.00%
2022/07/12	0	0.00	5	9.39	9.16	-5	1,466	-0.34%
2022/07/11	1.5	11.27	0	0.00	11.25	1.5	1,402	0.11%
2022/07/08	2.5	11.62	0	0.00	11.45	2.5	1,330	0.19%
2022/07/07	0.5	11.85	0	0.00	11.75	0.5	1,285	0.04%
2022/07/06	0.5	11.85	0	0.00	11.65	0.5	1,303	0.04%
2022/07/05	6	11.85	0	0.00	11.90	6	1,366	0.44%
2022/06/29	6	12.60	0	0.00	12.65	6	1,454	0.41%
2022/06/24	0	0.00	6	12.63	12.70	-6	1,588	-0.38%
2022/06/22	6	12.48	0	0.00	12.50	6	1,893	0.32%
2022/05/13	15	12.45	0	0.00	12.50	15	2,196	0.68%
2022/04/14	0	0.00	3	14.40	14.40	-3	2,344	-0.13%
2022/04/12	3	14.45	0	0.00	14.40	3	2,488	0.12%
2022/04/01	0	0.00	2	14.95	15.05	-2	2,592	-0.08%
2022/03/31	0	0.00	1	15.05	15.05	-1	2,649	-0.04%
2022/03/25	3	15.05	0	0.00	14.85	3	2,455	0.12%
2022/03/21	10	14.30	0	0.00	14.35	10	2,221	0.45%
2022/03/18	0	0.00	10	14.05	14.15	-10	2,190	-0.46%
2022/03/14	10	13.65	0	0.00	13.60	10	2,409	0.42%
2022/01/19	15	14.30	0	0.00	14.15	15	3,109	0.48%
2021/12/27	0	0.00	10	14.40	14.80	-10	2,587	-0.39%
2021/12/21	0	0.00	3	14.10	14.15	-3	2,506	-0.12%
2021/12/16	0	0.00	2	14.05	14.10	-2	2,489	-0.08%
2021/12/13	2	14.35	5	14.15	14.30	-3	2,498	-0.12%
2021/12/08	0	0.00	5	14.25	14.25	-5	2,277	-0.22%
2021/12/07	0	0.00	10	13.78	13.85	-10	2,188	-0.46%
2021/12/06	0	0.00	15	13.63	13.70	-15	2,177	-0.69%
2021/11/10	5	13.05	0	0.00	13.15	5	2,033	0.25%
2021/11/09	10	12.90	0	0.00	13.00	10	2,126	0.47%
2021/11/08	0	0.00	5	12.80	12.90	-5	2,106	-0.24%
2021/09/24	10	12.50	0	0.00	12.40	10	4,863	0.21%
2021/08/31	0	0.00	5	12.60	12.65	-5	5,946	-0.08%
2021/08/25	10	12.45	0	0.00	12.55	10	6,479	0.15%
2021/08/20	5	12.35	0	0.00	12.25	5	6,855	0.07%
2021/08/16	5	13.15	5	13.22	12.85	0	6,997	0.00%
2021/08/13	5	15.36	0	0.00	15.15	5	7,047	0.07%
2021/08/09	0	0.00	5	16.40	16.20	-5	7,086	-0.07%
2021/08/06	0	0.00	47	16.52	16.40	-47	7,159	-0.66%
2021/07/30	10	16.10	0	0.00	16.10	10	8,424	0.12%
2021/07/29	30	16.10	0	0.00	16.20	30	8,608	0.35%
2021/07/28	0	0.00	5	15.96	16.05	-5	8,836	-0.06%
2021/07/27	5	16.32	0	0.00	16.20	5	9,115	0.05%
2021/07/26	15	16.43	0	0.00	16.40	15	9,376	0.16%
2021/07/23	5	16.50	5	16.45	16.35	0	9,693	0.00%
2021/07/21	5	16.00	0	0.00	16.00	5	9,951	0.05%
2021/07/20	10	16.38	0	0.00	16.25	10	10,252	0.10%
2021/07/09	0	0.00	1	16.60	16.65	-1	12,944	-0.01%
2021/07/08	8	17.03	0	0.00	16.90	8	13,034	0.06%
2021/07/06	4	17.60	50	17.29	17.40	-46	13,310	-0.35%
2021/07/01	0	0.00	30	16.83	16.50	-30	13,193	-0.23%
2021/06/29	10	16.15	0	0.00	16.10	10	13,338	0.07%
2021/06/21	13	15.96	0	0.00	16.00	13	14,250	0.09%
2021/06/18	0	0.00	5	16.20	16.20	-5	14,360	-0.03%
2021/06/15	0	0.00	3	16.30	16.20	-3	14,516	-0.02%
2021/06/10	10	15.75	0	0.00	15.75	10	14,488	0.07%
2021/06/09	37	16.13	2	16.00	15.80	35	14,528	0.24%
2021/06/08	5	17.05	2	17.05	17.10	3	14,395	0.02%
2021/06/07	5	17.05	0	0.00	17.10	5	14,407	0.03%
2021/06/04	5	17.60	0	0.00	17.55	5	14,309	0.03%
2021/06/03	0	0.00	1	17.75	17.75	-1	14,271	-0.01%
2021/06/02	5	18.20	5	18.15	17.80	0	14,205	0.00%
2021/06/01	0	0.00	35	17.81	17.75	-35	13,981	-0.25%
2021/05/17	0	0.00	12	15.45	14.95	-12	13,782	-0.09%
2021/05/14	13	16.27	143	16.41	16.30	-130	13,757	-0.94%	大賣/鉅額交易
2021/05/13	6	16.35	0	0.00	16.25	6	13,641	0.04%
2021/05/12	29	17.18	3	16.75	16.80	26	13,500	0.19%
2021/05/11	0	0.00	66	19.20	18.40	-66	13,107	-0.50%
2021/05/10	6	18.95	100	19.07	19.05	-94	12,743	-0.74%
2021/05/07	5	18.20	0	0.00	18.65	5	12,447	0.04%
2021/05/06	5	18.40	5	19.00	18.50	0	12,280	0.00%
2021/05/05	11	18.51	12	18.50	18.40	-1	12,073	-0.01%
2021/05/04	26	18.11	2	17.60	17.80	24	11,927	0.20%
2021/05/03	0	0.00	8	18.95	18.95	-8	11,622	-0.07%
2021/04/29	281	19.18	28	19.18	19.15	253	11,428	2.21%	大買/鉅額交易
2021/04/28	10	18.95	16.7	18.80	18.80	-6.7	11,156	-0.06%
2021/04/27	2	18.95	0	0.00	19.05	2	11,068	0.02%
2021/04/26	7	19.04	0	0.00	19.10	7	10,851	0.06%
2021/04/22	10	19.43	0	0.00	18.30	10	10,340	0.10%
2021/04/21	0	0.00	10	17.85	18.20	-10	9,616	-0.10%
2021/04/20	17	18.00	7	18.18	18.05	10	9,553	0.10%
2021/04/19	0	0.00	11	18.42	18.60	-11	9,256	-0.12%
2021/04/16	6	16.95	6	16.90	16.95	0	8,632	0.00%
2021/04/13	21	16.25	1	16.20	16.10	20	9,168	0.22%
2021/04/12	5	16.34	0	0.00	16.40	5	9,186	0.05%
2021/04/09	9	16.79	3	16.65	16.95	6	8,885	0.07%
2021/04/08	0	0.00	11	16.47	16.70	-11	9,187	-0.12%
2021/04/07	1	16.35	25	16.30	16.40	-24	9,205	-0.26%
2021/04/06	8	16.40	3	16.35	16.35	5	9,183	0.05%
2021/04/01	10	15.95	0	0.00	16.00	10	8,975	0.11%
2021/03/30	0	0.00	21	16.65	16.75	-21	8,334	-0.25%
2021/03/29	0	0.00	1	16.30	16.20	-1	8,031	-0.01%
2021/03/26	2	16.18	0	0.00	16.20	2	8,112	0.02%
2021/03/22	0	0.00	1	16.45	16.35	-1	7,969	-0.01%
2021/03/19	12	16.16	3	16.13	16.20	9	7,944	0.11%
2021/03/18	2	15.95	3	15.90	15.95	-1	7,860	-0.01%
2021/03/17	0	0.00	3	15.70	15.70	-3	7,850	-0.04%
2021/03/16	1	15.75	0	0.00	15.70	1	7,916	0.01%
2021/03/15	1	15.65	0	0.00	15.85	1	8,015	0.01%
2021/03/12	16	15.63	2	15.60	15.55	14	8,011	0.17%
2021/02/18	25	15.42	15	15.37	15.60	10	7,733	0.13%
2021/02/17	10	14.60	0	0.00	14.85	10	7,430	0.13%
2021/02/04	4	13.85	4	13.65	13.65	0	7,126	0.00%
2021/02/02	2	13.75	3	13.57	13.75	-1	7,153	-0.01%
2021/02/01	1	13.45	0	0.00	13.30	1	7,133	0.01%
2021/01/27	0	0.00	1	14.30	14.20	-1	7,003	-0.01%
2021/01/26	9	14.39	8	14.30	14.30	1	6,975	0.01%
2021/01/22	0	0.00	2	13.95	13.90	-2	6,811	-0.03%
2021/01/21	2	14.70	0	0.00	14.20	2	6,681	0.03%
2021/01/14	0	0.00	5	15.50	15.20	-5	6,181	-0.08%
2021/01/13	5	15.85	0	0.00	15.75	5	6,060	0.08%
2021/01/11	0	0.00	5	16.30	16.05	-5	5,466	-0.09%
2021/01/08	10	16.97	10	16.70	16.70	0	5,251	0.00%
2021/01/07	14	16.25	11	16.57	16.70	3	4,907	0.06%
2021/01/06	2	15.45	3	14.85	15.30	-1	4,440	-0.02%
2021/01/04	4	13.99	7	14.31	14.50	-3	3,678	-0.08%
2020/12/31	6	14.23	12	14.08	14.00	-6	3,531	-0.17%
2020/12/30	2	13.40	0	0.00	13.75	2	3,051	0.07%
2020/12/22	0	0.00	10	12.30	11.95	-10	2,620	-0.38%
2020/12/21	0	0.00	60	11.80	12.00	-60	2,457	-2.44%
2020/12/15	10	11.70	0	0.00	11.50	10	2,350	0.43%
2020/12/08	10	11.25	0	0.00	11.25	10	1,966	0.51%
2020/12/07	60	11.41	2	11.40	11.60	58	2,057	2.82%
2020/12/03	2	10.68	3	10.67	10.75	-1	1,731	-0.06%
2020/10/13	0	0.00	20	8.85	8.87	-20	4,091	-0.49%
2020/10/08	20	9.05	0	0.00	9.02	20	4,095	0.49%
2020/09/07	0	0.00	10	11.35	11.25	-10	4,109	-0.24%
2020/09/03	0	0.00	10	11.15	11.20	-10	3,977	-0.25%
2020/09/02	23	10.92	0	0.00	11.05	23	3,924	0.59%
2020/07/27	0	0.00	5	9.66	10.00	-5	1,676	-0.30%
2020/07/23	0	0.00	5	9.77	9.63	-5	1,401	-0.36%
2020/07/22	10	9.58	0	0.00	9.59	10	1,348	0.74%
2020/07/08	0	0.00	0.1	8.10	8.10	-0.1	592	-0.01%
2020/07/03	0	0.00	1	7.55	7.55	-1	525	-0.19%
2019/05/13	0	0.00	5	7.20	7.20	-5	263	-1.90%
2019/03/14	5	7.47	0	0.00	7.42	5	567	0.88%
2018/11/28	0	0.00	67	6.91	6.92	-67	986	-6.79%
2018/11/27	0	0.00	113	6.89	6.90	-113	1,002	-11.27%	大賣/鉅額交易
2018/11/26	0	0.00	40	6.90	6.91	-40	1,003	-3.99%
2018/11/23	10	6.87	0	0.00	6.87	10	1,008	0.99%
2018/11/21	10	6.88	0	0.00	6.88	10	1,027	0.97%
2018/11/16	10	6.88	0	0.00	6.87	10	1,021	0.98%
2018/11/15	30	6.88	0	0.00	6.88	30	1,024	2.93%
2018/11/14	10	6.89	0	0.00	6.90	10	1,024	0.98%
2018/11/09	20	7.02	0	0.00	7.00	20	1,025	1.95%
2018/11/08	10	7.07	0	0.00	7.07	10	1,025	0.98%
2018/11/07	20	7.07	0	0.00	7.07	20	1,025	1.95%
2018/11/01	10	7.17	0	0.00	7.17	10	1,069	0.93%
2018/10/31	20	7.21	0	0.00	7.21	20	1,072	1.86%
2018/10/30	5	7.07	5	7.20	7.25	0	1,083	0.00%
2018/10/29	0	0.00	10	7.08	7.14	-10	1,071	-0.93%
2018/10/26	10	6.91	10	6.97	6.99	0	1,044	0.00%
2018/10/23	10	7.30	0	0.00	7.30	10	1,006	0.99%
2018/10/22	20	7.50	0	0.00	7.50	20	1,002	2.00%
2018/10/19	10	7.42	0	0.00	7.42	10	971	1.03%
2018/10/18	10	7.57	0	0.00	7.57	10	961	1.04%
2018/10/17	30	7.62	0	0.00	7.60	30	952	3.15%
2018/10/16	0	0.00	20	7.62	7.64	-20	936	-2.14%
2018/10/15	20	7.51	0	0.00	7.47	20	926	2.16%
2018/10/05	0	0.00	1	7.74	7.70	-1	851	-0.12%
2018/09/17	0	0.00	6	7.02	6.95	-6	666	-0.90%
2018/09/14	0	0.00	4	7.07	7.06	-4	654	-0.61%
2018/09/13	1	7.78	0	0.00	7.78	1	612	0.16%
2018/09/12	8	7.80	0	0.00	7.78	8	557	1.44%
2018/09/11	2	7.80	0	0.00	7.79	2	542	0.37%
2018/08/10	0	0.00	2	8.11	8.08	-2	518	-0.39%
2018/08/08	2	8.23	0	0.00	8.22	2	506	0.39%
2018/03/21	0	0.00	5.1	9.17	9.14	-5.1	1,615	-0.31%
2018/01/10	0	0.00	3	9.49	9.48	-3	1,640	-0.18%