競國 (6108)-兆豐-松德券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.15
漲跌
▼0.35
漲幅
-1.71%
成交量
366張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	5	23.72	23.50	-5	1,836	-0.27%
2024/03/06	2	23.95	0	0.00	23.85	2	1,921	0.10%
2024/02/20	1	23.80	0	0.00	23.65	1	2,060	0.05%
2024/01/26	0	0.00	1	22.40	22.45	-1	1,779	-0.06%
2024/01/25	6	23.20	0	0.00	22.90	6	1,754	0.34%
2023/12/06	2	22.60	2	22.20	22.20	0	1,193	0.00%
2023/12/01	3	22.40	4	22.40	22.30	-1	1,101	-0.09%
2023/11/24	1	21.00	0	0.00	20.95	1	969	0.10%
2023/11/20	0	0.00	1	21.55	21.60	-1	931	-0.11%
2023/11/17	5	20.59	4	20.85	20.80	1	848	0.12%
2023/10/25	0	0.00	10	19.15	19.10	-10	1,009	-0.99%
2023/10/02	10	21.10	0	0.00	20.80	10	878	1.14%
2023/08/22	0	0.00	1	19.70	20.50	-1	396	-0.25%
2023/08/21	1	19.65	0	0.00	19.70	1	283	0.35%
2023/07/21	1	17.65	0	0.00	17.60	1	113	0.88%
2022/01/11	3	21.85	0	0.00	21.15	3	591	0.51%
2022/01/06	1	22.65	1	23.35	22.90	0	531	0.00%
2022/01/05	0	0.00	6	22.62	23.35	-6	505	-1.19%
2021/12/24	1	22.30	0	0.00	22.25	1	474	0.21%
2021/12/23	0	0.00	7	22.20	22.60	-7	443	-1.58%
2021/12/07	2	21.50	0	0.00	21.50	2	577	0.35%
2021/12/06	2	21.35	0	0.00	21.30	2	606	0.33%
2021/12/01	0	0.00	10	21.65	21.70	-10	731	-1.37%
2021/11/09	10	20.80	0	0.00	20.90	10	1,589	0.63%
2021/10/20	0	0.00	10	21.00	20.90	-10	1,706	-0.59%
2021/10/18	0	0.00	3	21.08	21.10	-3	1,703	-0.18%
2021/10/01	3	20.80	0	0.00	20.45	3	1,658	0.18%
2021/09/13	1	21.75	2	22.40	21.80	-1	1,536	-0.07%
2021/09/07	2	23.85	0	0.00	23.95	2	1,420	0.14%
2021/09/06	4	24.30	0	0.00	24.20	4	1,384	0.29%
2021/09/02	6	24.46	0	0.00	24.05	6	1,222	0.49%
2021/09/01	17	25.86	0	0.00	25.95	17	1,137	1.49%
2021/08/31	5	25.50	12	25.31	26.00	-7	1,029	-0.68%
2021/08/30	1	24.30	0	0.00	25.00	1	771	0.13%
2021/08/25	3	21.78	0	0.00	22.05	3	563	0.53%
2021/08/24	1	21.95	0	0.00	22.00	1	551	0.18%
2021/08/19	2	22.40	0	0.00	22.50	2	506	0.39%
2021/08/16	5	21.12	0	0.00	20.70	5	454	1.10%
2021/07/29	0	0.00	9	21.65	21.70	-9	324	-2.78%
2021/07/05	0	0.00	7	20.95	20.95	-7	478	-1.46%
2021/05/04	2	20.48	0	0.00	20.50	2	561	0.36%
2021/02/22	0	0.00	10	21.80	21.85	-10	650	-1.54%
2021/01/28	0	0.00	20	21.25	21.50	-20	639	-3.13%
2021/01/27	0	0.00	2	21.10	21.40	-2	633	-0.32%
2021/01/20	10	22.89	10	23.20	21.50	0	590	0.00%
2021/01/19	8	21.90	8	23.00	23.00	0	454	0.00%
2020/12/18	30	20.50	0	0.00	20.45	30	233	12.86%
2020/08/17	0	0.00	1	22.50	22.25	-1	460	-0.22%
2020/07/06	0	0.00	30	23.06	23.20	-30	412	-7.27%
2020/07/02	1	22.90	0	0.00	23.00	1	403	0.25%
2020/01/09	2	25.40	0	0.00	25.45	2	200	1.00%
2020/01/02	0	0.00	1	25.95	26.05	-1	201	-0.50%
2019/12/05	2	25.70	0	0.00	25.70	2	249	0.80%
2019/11/29	2	25.90	0	0.00	25.90	2	279	0.72%
2019/11/13	0	0.00	1	26.15	26.20	-1	358	-0.28%
2019/11/12	2	26.10	0	0.00	26.15	2	376	0.53%
2019/10/31	2	26.45	0	0.00	26.45	2	391	0.51%
2019/10/08	2	26.45	0	0.00	26.45	2	659	0.30%
2019/10/02	2	27.00	0	0.00	26.90	2	675	0.30%
2019/09/10	2	27.45	0	0.00	27.45	2	733	0.27%
2019/08/26	2	27.05	0	0.00	27.05	2	726	0.28%
2019/08/15	10	27.00	0	0.00	27.15	10	683	1.46%
2019/08/05	0	0.00	10	26.10	25.90	-10	725	-1.38%
2019/08/02	2	26.55	0	0.00	26.55	2	728	0.27%
2019/07/12	1	30.35	0	0.00	30.35	1	826	0.12%
2019/07/04	0	0.00	1	30.45	30.45	-1	1,066	-0.09%
2019/07/03	0	0.00	1	30.45	30.30	-1	1,082	-0.09%
2019/07/02	2	30.55	0	0.00	30.50	2	1,120	0.18%
2019/07/01	0	0.00	2	30.40	30.40	-2	1,222	-0.16%
2019/06/14	2	30.55	2	30.80	30.00	0	1,377	0.00%
2019/06/13	0	0.00	2	30.30	30.30	-2	1,340	-0.15%
2019/04/26	0	0.00	1	32.40	31.75	-1	1,262	-0.08%
2019/04/24	0	0.00	1	31.05	31.05	-1	1,160	-0.09%
2019/04/23	0	0.00	5	31.75	31.20	-5	1,169	-0.43%
2019/04/22	6	32.02	0	0.00	32.00	6	1,149	0.52%
2019/04/12	1	30.60	0	0.00	30.30	1	886	0.11%
2019/04/09	1	30.00	0	0.00	29.95	1	737	0.14%
2019/04/03	0	0.00	1	30.40	30.55	-1	680	-0.15%
2019/04/02	1	29.65	0	0.00	29.65	1	574	0.17%
2019/04/01	20	28.70	0	0.00	28.55	20	514	3.89%
2019/02/14	10	27.45	0	0.00	27.40	10	513	1.95%
2019/01/16	0	0.00	1	26.40	26.30	-1	471	-0.21%
2019/01/15	0	0.00	2	26.55	26.55	-2	470	-0.43%
2019/01/07	2	25.10	0	0.00	25.10	2	460	0.43%
2018/12/05	0	0.00	5	27.35	27.90	-5	493	-1.01%
2018/12/04	5	28.00	1	27.95	27.90	4	490	0.82%
2018/12/03	1	27.75	0	0.00	27.70	1	456	0.22%
2018/10/22	0	0.00	15	26.50	26.60	-15	878	-1.71%
2018/10/19	5	26.20	0	0.00	26.20	5	882	0.57%
2018/10/18	5	26.30	0	0.00	26.30	5	890	0.56%
2018/10/17	5	26.32	0	0.00	26.20	5	892	0.56%
2018/10/16	1	25.70	1	26.30	26.15	0	888	0.00%
2018/09/04	0	0.00	2	27.70	27.70	-2	1,299	-0.15%
2018/09/03	5	28.75	3	29.03	27.95	2	1,288	0.16%
2018/08/17	0	0.00	1	26.80	26.50	-1	1,036	-0.10%
2018/08/14	0	0.00	11	26.70	26.70	-11	964	-1.14%
2018/08/06	0	0.00	1	25.80	25.75	-1	886	-0.11%
2018/08/03	0	0.00	7	24.50	24.50	-7	852	-0.82%
2018/08/02	0	0.00	1	24.05	24.05	-1	843	-0.12%
2018/07/25	0	0.00	1	24.00	23.85	-1	835	-0.12%
2018/07/19	3	24.30	3	24.63	23.30	0	849	0.00%
2018/07/18	0	0.00	1	23.85	23.80	-1	662	-0.15%
2018/06/27	0	0.00	1	24.45	23.70	-1	439	-0.23%
2018/06/26	1	24.05	0	0.00	24.00	1	295	0.34%
2018/06/20	0	0.00	1	22.75	22.65	-1	296	-0.34%
2018/06/06	1	22.80	0	0.00	22.85	1	300	0.33%
2018/04/24	0	0.00	1	22.35	22.35	-1	372	-0.27%
2018/04/23	5	23.50	0	0.00	23.00	5	372	1.34%
2018/04/10	2	24.45	0	0.00	24.45	2	455	0.44%
2018/04/09	1	24.65	0	0.00	24.65	1	463	0.22%
2018/02/26	0	0.00	1	26.90	26.80	-1	654	-0.15%
2018/02/22	0	0.00	3	27.10	26.90	-3	663	-0.45%
2018/02/21	3	26.95	0	0.00	27.10	3	667	0.45%
2018/02/12	0	0.00	2	25.90	25.90	-2	674	-0.30%
2018/02/09	2	23.05	0	0.00	23.55	2	676	0.30%
2018/01/29	1	27.35	0	0.00	27.30	1	817	0.12%
2018/01/22	2	27.25	0	0.00	27.20	2	913	0.22%
2018/01/16	0	0.00	1	27.95	28.00	-1	943	-0.11%
2018/01/15	1	28.40	0	0.00	28.00	1	950	0.11%
2018/01/09	1	28.30	0	0.00	28.15	1	969	0.10%
2018/01/08	1	28.50	0	0.00	28.50	1	989	0.10%
2018/01/05	0	0.00	2	29.08	29.05	-2	1,020	-0.20%