邁達特 (6112)-兆豐-松德券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.80
漲跌
▲0.65
漲幅
+1.38%
成交量
470張
產業
上市資訊服務類股▲0.55%
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	48.35	2	48.50	47.80	-1	429	-0.23%
2024/11/20	0	0.00	1	46.85	46.80	-1	427	-0.23%
2024/11/08	2.2	47.03	2	47.65	45.80	0.2	457	0.05%
2024/11/04	0.1	45.30	0	0.00	45.15	0.1	555	0.01%
2024/11/01	1	45.80	1	46.60	46.20	0	563	0.00%
2024/10/30	1	47.20	0	0.00	47.20	1	568	0.18%
2024/10/29	2	48.60	1	50.10	48.10	1	568	0.18%
2024/10/28	4	49.04	1	49.30	48.95	3	567	0.53%
2024/10/25	2.2	49.97	0	0.00	50.00	2.2	568	0.39%
2024/10/24	1	50.40	3	50.65	50.60	-2	571	-0.35%
2024/10/23	2	49.25	2	49.80	49.10	0	541	0.00%
2024/10/22	1	48.85	0	0.00	49.35	1	543	0.18%
2024/10/21	0	0.00	2	49.15	49.75	-2	563	-0.36%
2024/10/08	1	47.25	0	0.00	46.55	1	749	0.13%
2024/10/07	0	0.00	2	48.05	48.30	-2	824	-0.24%
2024/10/04	1	46.00	0	0.00	45.65	1	818	0.12%
2024/09/12	2	45.03	1	45.55	45.30	1	1,215	0.08%
2024/09/06	0	0.00	2	45.00	45.00	-2	1,338	-0.15%
2024/08/21	1	48.60	1	49.30	48.55	0	1,597	0.00%
2024/08/14	0	0.00	2	46.75	46.40	-2	1,594	-0.13%
2024/08/12	2	46.30	0	0.00	46.25	2	1,604	0.12%
2024/08/07	2	44.30	4	45.11	45.75	-2	1,582	-0.13%
2024/08/06	2	44.38	0	0.00	43.75	2	1,588	0.13%
2024/08/02	1	54.00	4	54.00	54.00	-3	1,544	-0.19%
2024/08/01	0	0.00	2	59.91	60.00	-2	1,534	-0.13%
2024/07/29	3	60.20	1	62.20	58.60	2	1,560	0.13%
2024/07/26	2	60.95	1	61.70	61.00	1	1,549	0.06%
2024/07/23	2	63.70	2	64.50	63.50	0	1,543	0.00%
2024/07/22	4	62.78	2	62.60	62.70	2	1,539	0.13%
2024/07/19	7	65.96	2	66.20	65.10	5	1,516	0.33%
2024/07/18	5	67.22	4	67.75	67.80	1	1,498	0.07%
2024/07/17	2	68.60	1	70.30	68.10	1	1,481	0.07%
2024/07/16	0	0.00	4	69.78	70.30	-4	1,450	-0.28%
2024/07/15	4	68.35	3	69.02	68.40	1	1,413	0.07%
2024/07/12	6	68.83	3	69.37	68.70	3	1,408	0.21%
2024/07/11	1	70.60	3	70.73	70.20	-2	1,391	-0.14%
2024/07/10	4	69.20	4	69.85	69.20	0	1,365	0.00%
2024/07/09	7	69.40	11	70.06	69.20	-4	1,353	-0.30%
2024/07/08	5	67.96	3	68.60	68.10	2	1,283	0.16%
2024/07/05	1	67.30	2	68.50	68.60	-1	1,280	-0.08%
2024/07/04	1	67.30	1	67.90	67.80	0	1,263	0.00%
2024/07/03	4	67.68	6	68.30	67.80	-2	1,262	-0.16%
2024/07/02	6	67.73	11	68.18	67.80	-5	1,282	-0.39%
2024/07/01	2	66.30	2	67.05	66.20	0	1,281	0.00%
2024/06/28	1	65.60	1	66.30	65.50	0	1,278	0.00%
2024/06/27	2	65.50	1	66.10	65.20	1	1,284	0.08%
2024/06/26	9	67.26	0	0.00	66.70	9	1,278	0.70%
2024/06/25	2	65.55	4	66.90	67.50	-2	1,268	-0.16%
2024/06/24	3	67.07	2	68.20	66.60	1	1,251	0.08%
2024/06/21	2	66.45	2	67.40	67.40	0	1,247	0.00%
2024/06/20	4	66.93	5	66.94	67.10	-1	1,246	-0.08%
2024/06/19	3	67.33	19.2	67.73	67.20	-16.2	1,253	-1.29%
2024/06/18	10	64.70	11	64.40	64.80	-1	1,101	-0.09%
2024/06/17	2	63.35	1	64.40	62.90	1	1,083	0.09%
2024/06/14	1	63.70	0	0.00	63.70	1	1,092	0.09%
2024/06/13	7	64.43	2	64.40	63.70	5	1,071	0.47%
2024/06/12	0	0.00	4	64.20	63.90	-4	1,021	-0.39%
2024/06/07	3	63.10	3	63.60	62.40	0	1,020	0.00%
2024/06/05	6	63.78	2	64.30	62.60	4	1,012	0.40%
2024/06/04	2	64.00	5	64.24	64.50	-3	957	-0.31%
2024/06/03	1	61.60	3	62.37	62.60	-2	902	-0.22%
2024/05/31	0	0.00	1	60.10	60.40	-1	885	-0.11%
2024/05/30	1	59.10	0	0.00	59.00	1	897	0.11%
2024/05/28	0	0.00	1	60.40	60.20	-1	1,053	-0.09%
2024/05/17	0.1	58.80	0	0.00	58.50	0.1	1,256	0.00%
2024/05/16	1	59.30	0	0.00	58.40	1	1,282	0.08%
2024/05/15	0	0.00	1	59.90	59.60	-1	1,321	-0.08%
2024/05/14	1.1	59.11	0	0.00	59.10	1.1	1,445	0.07%
2024/05/13	0	60.00	0	0.00	59.60	0	1,614	0.00%
2024/05/10	2	62.20	23	61.65	61.30	-21	1,615	-1.30%
2024/05/02	1	59.20	1	59.70	59.20	0	1,655	0.00%
2024/04/19	1	56.00	0	0.00	55.50	1	1,865	0.05%
2024/04/16	1	57.70	0	0.00	57.30	1	1,898	0.05%
2024/04/15	1	59.40	0	0.00	58.90	1	1,918	0.05%
2024/04/12	4	60.13	0	0.00	59.80	4	1,998	0.20%
2024/04/11	20	60.30	0	0.00	60.40	20	2,013	0.99%
2024/04/09	0	0.00	1	61.30	60.60	-1	2,045	-0.05%
2024/04/08	2	60.45	0	0.00	60.40	2	2,051	0.10%
2024/04/03	5	63.34	0	0.00	62.40	5	2,026	0.25%
2024/03/26	1	68.10	1	68.70	66.70	0	1,997	0.00%
2024/03/22	1	68.10	1	68.90	67.90	0	2,002	0.00%
2024/03/21	0	0.00	1	67.90	67.50	-1	1,983	-0.05%
2024/03/19	0	0.00	1	67.80	67.80	-1	2,021	-0.05%
2024/03/13	2	66.90	0	0.00	66.90	2	2,230	0.09%
2024/03/12	0	0.00	1	67.30	67.40	-1	2,470	-0.04%
2024/03/08	1	66.10	0	0.00	65.70	1	2,779	0.04%
2024/03/07	0	0.00	10	67.30	67.00	-10	2,779	-0.36%
2024/03/01	83	67.90	1	67.30	67.30	82	2,747	2.98%
2024/02/27	5	70.70	10	72.40	70.40	-5	2,618	-0.19%
2024/02/23	3	72.60	0	0.00	71.80	3	2,656	0.11%
2024/02/22	1	71.40	0	0.00	71.40	1	2,656	0.04%
2024/02/21	4	72.18	2	72.05	71.50	2	2,673	0.07%
2024/02/20	5	74.48	10	74.40	72.30	-5	2,651	-0.19%
2024/02/19	11	72.27	0	0.00	72.10	11	2,601	0.42%
2024/02/15	3	73.07	4	73.85	74.20	-1	2,542	-0.04%
2024/02/05	0	0.00	5	74.04	73.70	-5	2,426	-0.21%
2024/02/02	2	70.15	1	70.70	69.90	1	2,268	0.04%
2024/02/01	1	69.80	0	0.00	69.90	1	2,296	0.04%
2024/01/29	0	0.00	1	70.80	71.80	-1	2,405	-0.04%
2024/01/26	1	70.10	1	69.80	69.50	0	2,483	0.00%
2024/01/22	2	71.65	5	70.62	73.50	-3	2,410	-0.12%
2024/01/18	2	68.10	2	69.00	67.60	0	2,305	0.00%
2024/01/17	2	67.70	2	68.50	66.80	0	2,278	0.00%
2024/01/15	1	68.00	1	67.60	68.00	0	2,264	0.00%
2024/01/12	1	66.60	0	0.00	66.50	1	2,272	0.04%
2024/01/10	2	67.70	0	0.00	67.10	2	2,282	0.09%
2024/01/09	2	71.40	0	0.00	69.50	2	2,267	0.09%
2024/01/08	0	0.00	5	72.24	72.50	-5	2,269	-0.22%
2024/01/05	0	0.00	2	69.60	69.90	-2	2,323	-0.09%
2024/01/04	2	68.30	0	0.00	67.70	2	2,335	0.09%
2024/01/02	0	0.00	1	70.50	70.70	-1	2,385	-0.04%
2023/12/27	1	69.30	1	68.90	69.00	0	2,531	0.00%
2023/12/25	2	70.20	0	0.00	69.50	2	2,531	0.08%
2023/12/20	0	0.00	1	71.50	71.00	-1	2,526	-0.04%
2023/12/19	2	70.05	2	70.55	70.70	0	2,517	0.00%
2023/12/18	2	71.00	2	71.50	70.70	0	2,501	0.00%
2023/12/15	1	71.60	1	72.00	71.50	0	2,489	0.00%
2023/12/14	2	72.40	0	0.00	72.00	2	2,478	0.08%
2023/12/13	2	72.70	0	0.00	73.30	2	2,441	0.08%
2023/12/12	1	72.00	2	71.50	71.30	-1	2,383	-0.04%
2023/12/11	2	71.65	0	0.00	71.60	2	2,362	0.08%
2023/12/08	1	73.10	1	73.10	71.70	0	2,323	0.00%
2023/12/07	7	74.56	2	74.10	72.00	5	2,217	0.23%
2023/12/06	0	0.00	6	75.43	77.00	-6	1,974	-0.30%
2023/11/28	1	66.50	1	66.30	66.20	0	1,759	0.00%
2023/11/15	0	0.00	2	66.35	65.90	-2	1,643	-0.12%
2023/11/09	1	67.60	1	66.90	65.80	0	1,687	0.00%
2023/11/08	1	67.00	0	0.00	66.90	1	1,684	0.06%
2023/11/07	2	67.40	0	0.00	67.60	2	1,706	0.12%
2023/11/03	1	64.60	4	65.75	64.60	-3	1,720	-0.17%
2023/10/31	2	61.85	0	0.00	60.30	2	1,798	0.11%
2023/10/30	0	0.00	1	63.30	63.00	-1	1,972	-0.05%
2023/10/27	1	62.30	1	63.30	62.60	0	2,009	0.00%
2023/10/26	1	62.10	0	0.00	61.60	1	2,081	0.05%
2023/10/25	0	0.00	1	63.30	63.80	-1	2,145	-0.05%
2023/10/20	1	62.10	0	0.00	62.10	1	3,166	0.03%
2023/10/13	4	68.40	3	70.17	68.10	1	3,771	0.03%
2023/10/05	3	65.00	6	66.03	66.50	-3	3,642	-0.08%
2023/10/04	2	63.35	0	0.00	62.50	2	3,535	0.06%
2023/09/28	0	0.00	1	62.40	62.10	-1	3,619	-0.03%
2023/09/27	1	59.10	1	59.90	61.40	0	3,718	0.00%
2023/09/26	1	61.30	1	62.80	60.60	0	4,046	0.00%
2023/09/19	1	60.90	0	0.00	60.50	1	4,453	0.02%
2023/09/07	1	64.10	1	65.30	64.20	0	5,004	0.00%
2023/09/06	0	0.00	1	63.90	63.50	-1	5,024	-0.02%
2023/09/05	1	63.00	0	0.00	63.90	1	5,057	0.02%
2023/09/04	0	0.00	2	63.25	64.20	-2	5,124	-0.04%
2023/08/24	1	61.90	1	62.80	61.00	0	5,778	0.00%
2023/08/18	2	62.05	0	0.00	61.00	2	6,325	0.03%
2023/08/17	0	0.00	1	62.90	63.50	-1	6,761	-0.01%
2023/08/14	1	61.70	0	0.00	61.50	1	8,097	0.01%
2023/08/10	5	66.22	4	64.35	65.00	1	8,380	0.01%
2023/08/09	1	71.70	6	70.15	70.40	-5	8,391	-0.06%
2023/08/07	2	70.50	1.1	70.21	72.20	0.9	8,798	0.01%
2023/08/04	1	74.00	0	0.00	72.50	1	8,971	0.01%
2023/08/02	13.1	75.24	10	73.98	73.60	3.1	9,442	0.03%
2023/08/01	5	71.10	5	71.30	71.30	0	9,453	0.00%
2023/07/31	8	72.65	0	0.00	72.20	8	9,715	0.08%
2023/07/27	1	74.60	1	76.40	73.90	0	9,782	0.00%
2023/07/26	4	80.45	17	78.97	76.40	-13	9,884	-0.13%
2023/07/25	0	0.00	10	77.06	78.10	-10	9,386	-0.11%
2023/07/24	14	75.87	1	71.00	71.00	13	9,177	0.14%
2023/07/21	12	73.21	4	72.85	74.10	8	9,012	0.09%
2023/07/20	0	0.00	2	69.85	71.20	-2	8,735	-0.02%
2023/07/19	1	67.20	1	67.90	66.50	0	8,621	0.00%
2023/07/18	3	67.63	1	67.90	67.90	2	8,663	0.02%
2023/07/17	1	67.20	0	0.00	69.40	1	8,665	0.01%
2023/07/13	1	68.60	3	69.33	68.40	-2	8,702	-0.02%
2023/07/12	3	68.80	0	0.00	68.50	3	8,814	0.03%
2023/07/06	2	71.30	0	0.00	70.60	2	8,778	0.02%
2023/07/05	0	0.00	1	72.30	70.00	-1	8,825	-0.01%
2023/07/04	2	77.20	1	73.40	71.80	1	8,717	0.01%
2023/07/03	0	0.00	2	79.70	79.70	-2	8,386	-0.02%
2023/06/30	8	71.84	8	71.79	72.50	0	8,191	0.00%
2023/06/29	2	70.20	4	70.33	70.40	-2	8,106	-0.02%
2023/06/28	1	68.50	0	0.00	67.80	1	8,039	0.01%
2023/06/26	3	69.60	0	0.00	67.80	3	7,983	0.04%
2023/06/21	1	71.80	2	72.40	71.80	-1	7,920	-0.01%
2023/06/20	4	69.98	3	70.47	71.00	1	7,768	0.01%
2023/06/19	2	70.30	5	69.24	70.30	-3	7,689	-0.04%
2023/06/16	1	67.60	0	0.00	67.00	1	7,599	0.01%
2023/06/15	5	68.22	7	68.41	68.50	-2	7,583	-0.03%
2023/06/14	4	67.00	3	67.60	66.70	1	7,491	0.01%
2023/06/13	1	67.00	2	67.45	67.20	-1	7,466	-0.01%
2023/06/12	1	66.10	1	66.60	66.30	0	7,449	0.00%
2023/06/09	1	66.90	2	67.70	67.50	-1	7,418	-0.01%
2023/06/08	3	66.67	2	67.25	66.40	1	7,389	0.01%
2023/06/07	2	69.00	0	0.00	68.50	2	7,317	0.03%
2023/06/06	4	68.85	4	69.40	69.90	0	7,289	0.00%
2023/06/05	2	71.00	0	0.00	70.60	2	7,216	0.03%
2023/05/30	1	70.60	1	71.10	72.10	0	6,843	0.00%
2023/05/29	1	70.40	3	71.37	71.70	-2	6,714	-0.03%
2023/05/26	2	70.25	0	0.00	70.00	2	6,644	0.03%
2023/05/24	0	0.00	1	73.30	72.60	-1	6,248	-0.02%
2023/05/23	4	74.88	5	74.90	73.10	-1	6,126	-0.02%
2023/05/19	1	72.50	0	0.00	69.40	1	5,552	0.02%
2023/05/18	3	70.07	2	71.40	71.00	1	5,195	0.02%
2023/05/17	0	0.00	2	66.50	68.00	-2	4,323	-0.05%
2023/05/16	2	61.90	1	62.50	61.90	1	4,113	0.02%
2023/05/12	7	63.49	7	63.74	63.90	0	3,964	0.00%
2023/05/11	1	60.00	1	60.40	60.40	0	3,613	0.00%
2023/05/10	6	60.55	5	60.92	62.40	1	3,467	0.03%
2023/05/09	13	63.57	13	62.20	63.10	0	3,238	0.00%
2023/05/08	6	59.47	8	59.45	61.90	-2	2,681	-0.07%
2023/05/05	0	0.00	5	55.14	56.30	-5	2,485	-0.20%
2023/05/04	4	52.70	0	0.00	52.40	4	2,180	0.18%
2023/05/03	2	52.30	0	0.00	53.60	2	2,064	0.10%
2023/05/02	1	54.20	3	52.83	53.00	-2	1,959	-0.10%
2023/04/28	2	49.00	1	46.80	49.40	1	1,674	0.06%
2023/04/26	3	44.85	2	43.70	44.85	1	1,515	0.07%
2023/04/24	3	45.47	3	45.90	45.20	0	1,455	0.00%
2023/04/21	3	45.45	3	46.40	44.65	0	1,427	0.00%
2023/04/14	0	0.00	6	44.30	43.85	-6	1,045	-0.57%
2023/04/12	2	43.20	0	0.00	43.40	2	979	0.20%
2023/04/11	4	43.83	0	0.00	43.80	4	959	0.42%
2023/04/10	0	0.00	3	42.88	44.35	-3	919	-0.33%
2023/03/22	0	0.00	1	40.55	40.65	-1	700	-0.14%
2023/03/15	3	39.35	0	0.00	39.35	3	603	0.50%
2023/02/14	1	39.50	1	39.15	39.35	0	225	0.00%
2022/10/20	0	0.00	1	31.65	31.45	-1	65	-1.52%
2022/10/07	1	31.40	0	0.00	31.70	1	63	1.58%
2022/07/08	1	35.80	0	0.00	35.90	1	129	0.77%
2022/07/01	1	35.50	0	0.00	35.10	1	129	0.77%
2021/08/04	0	0.00	8	39.90	39.90	-8	215	-3.71%
2021/06/29	0	0.00	1	42.00	42.00	-1	340	-0.29%
2021/05/05	0	0.00	0.2	41.30	41.50	-0.2	473	-0.04%
2021/04/29	0	0.00	1	43.15	43.15	-1	472	-0.21%
2021/04/26	1	42.10	0	0.00	42.60	1	476	0.21%
2021/04/20	0	0.00	3	42.25	42.30	-3	485	-0.62%
2021/02/23	1	44.10	0	0.00	44.15	1	616	0.16%
2021/01/28	0	0.00	1	43.50	43.40	-1	610	-0.16%
2021/01/15	1	43.85	0	0.00	43.85	1	583	0.17%
2020/12/17	0	0.00	1	43.35	43.35	-1	519	-0.19%
2020/12/09	0	0.00	1	43.60	43.60	-1	455	-0.22%
2020/12/08	1	43.95	2	43.73	43.70	-1	425	-0.23%
2020/12/02	0	0.00	1	40.35	40.40	-1	339	-0.29%
2020/09/25	1	37.80	0	0.00	37.10	1	835	0.12%
2020/09/23	1	39.05	0	0.00	38.80	1	903	0.11%
2020/09/11	1	39.50	0	0.00	39.20	1	1,054	0.09%
2020/09/04	1	39.55	0	0.00	39.70	1	1,281	0.08%
2020/08/28	1	40.65	0	0.00	40.80	1	1,461	0.07%
2020/08/21	0	0.00	4	40.75	40.80	-4	1,631	-0.25%
2020/08/20	1	40.30	0	0.00	40.15	1	1,645	0.06%
2020/08/19	1	41.60	0	0.00	41.70	1	1,638	0.06%
2020/08/18	3	41.68	0	0.00	41.55	3	1,640	0.18%
2020/08/05	0	0.00	3	41.63	41.70	-3	1,799	-0.17%
2020/07/27	1	41.50	0	0.00	41.60	1	1,934	0.05%
2020/07/22	1	43.20	0	0.00	43.20	1	1,939	0.05%
2020/07/09	1	45.35	3	46.75	44.95	-2	1,862	-0.11%
2020/07/08	3	45.15	1	44.85	46.00	2	1,820	0.11%
2020/07/03	0	0.00	2	43.93	43.90	-2	1,680	-0.12%
2020/07/02	0	0.00	1	41.50	41.65	-1	1,621	-0.06%
2020/06/23	1	40.50	0	0.00	40.05	1	1,578	0.06%
2020/06/18	3	41.10	0	0.00	40.95	3	1,532	0.20%
2020/06/16	0	0.00	2	46.10	45.95	-2	1,451	-0.14%
2020/06/15	6	46.21	4	45.85	45.55	2	1,412	0.14%
2020/06/12	1	45.65	1	46.10	46.30	0	1,389	0.00%
2020/06/11	0	0.00	1	45.30	44.30	-1	1,355	-0.07%
2020/06/09	2	46.10	0	0.00	45.80	2	1,327	0.15%
2020/06/04	2	43.80	4	43.70	43.50	-2	1,218	-0.16%
2020/06/03	7	43.42	5	43.70	43.35	2	1,242	0.16%
2020/06/02	0	0.00	2	42.65	42.50	-2	1,268	-0.16%
2020/06/01	2	43.23	2	43.65	43.05	0	1,252	0.00%
2020/05/29	3	40.57	1	41.00	41.90	2	1,186	0.17%
2020/05/28	2	41.00	2	40.05	40.00	0	1,129	0.00%
2020/05/25	0	0.00	1	40.25	40.00	-1	1,077	-0.09%
2020/05/22	1	40.00	0	0.00	39.90	1	1,068	0.09%
2020/05/21	0	0.00	4	40.30	40.30	-4	1,059	-0.38%
2020/05/20	2	39.55	0	0.00	39.95	2	1,042	0.19%
2020/05/19	2	39.98	4	40.90	39.95	-2	1,023	-0.20%
2020/05/18	4	39.90	2	39.70	40.70	2	974	0.21%
2020/05/15	1	38.80	0	0.00	39.25	1	912	0.11%
2020/05/13	1	39.20	0	0.00	39.20	1	875	0.11%
2020/05/12	1	39.40	0	0.00	39.45	1	863	0.12%
2020/05/11	1	39.40	1	39.55	39.45	0	838	0.00%
2020/05/08	0	0.00	1	38.50	38.50	-1	789	-0.13%
2020/05/07	0	0.00	5	37.30	37.50	-5	743	-0.67%
2020/04/21	2	34.43	0	0.00	34.40	2	639	0.31%
2020/03/16	1	33.65	1	33.95	33.25	0	444	0.00%
2020/03/11	1	35.80	3	36.20	36.20	-2	382	-0.52%
2020/03/09	3	35.97	0	0.00	35.85	3	348	0.86%
2020/03/06	0	0.00	2.2	35.54	35.95	-2.2	300	-0.73%
2020/01/30	0	0.00	1	32.90	32.50	-1	287	-0.35%
2019/12/18	0	0.00	0.8	34.40	34.65	-0.8	305	-0.26%
2019/12/09	0	0.00	3	34.40	34.25	-3	304	-0.99%
2019/12/06	3	34.40	0	0.00	34.40	3	303	0.99%
2019/12/02	0	0.00	6	34.40	34.75	-6	307	-1.95%
2019/11/29	1	34.60	0	0.00	34.90	1	310	0.32%
2019/11/28	0	0.00	3	34.50	34.35	-3	304	-0.98%
2019/11/27	0	0.00	1	34.70	34.50	-1	319	-0.31%
2019/11/22	0	0.00	1	34.20	34.10	-1	309	-0.32%
2019/11/21	0	0.00	2	33.93	33.90	-2	309	-0.65%
2019/11/20	0	0.00	2	34.00	33.90	-2	311	-0.64%
2019/11/18	0	0.00	1	34.00	34.05	-1	316	-0.32%
2019/11/11	0	0.00	2	34.30	34.25	-2	373	-0.54%
2019/09/18	8	33.98	0	0.00	34.00	8	420	1.90%
2019/08/20	5	34.80	0	0.00	34.70	5	368	1.36%
2019/07/02	2	33.10	0	0.00	33.00	2	263	0.76%
2019/05/20	6	35.82	0	0.00	35.70	6	278	2.16%
2019/05/07	1	37.10	0	0.00	36.95	1	266	0.37%
2019/05/02	1	35.95	0	0.00	36.00	1	248	0.40%
2019/01/07	0	0.00	1	29.90	29.90	-1	113	-0.88%
2018/12/28	3	31.57	2	31.90	30.25	1	122	0.82%
2018/10/16	1	29.00	0	0.00	28.90	1	356	0.28%
2018/09/03	2	30.90	0	0.00	30.90	2	359	0.56%
2018/03/06	1	31.70	0	0.00	31.70	1	193	0.52%