台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    2,326
  • 產業
    上市 電腦週邊類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/253116.8300.00117.50310,4600.03%
2024/06/241118.001122.00118.00010,4510.00%
2024/06/211120.5000.00121.00110,4780.01%
2024/06/201128.0000.00128.00110,4310.01%
2024/06/181135.0000.00134.50110,2900.01%
2024/06/1400.004132.88133.00-410,374-0.04%
2024/06/133133.504130.50130.50-110,458-0.01%
2024/06/121129.002127.00131.50-110,556-0.01%
2024/06/111129.501128.50130.00010,6500.00%
2024/06/0700.003138.17133.50-311,034-0.03%
2024/06/061142.004149.88142.00-311,087-0.03%
2024/06/057149.361151.00147.50611,0970.05%
2024/06/0411159.329158.83157.50211,1770.02%
2024/06/038155.1300.00157.50810,7790.07%
2024/05/313132.676136.68143.50-311,234-0.03%
2024/05/3024136.0423133.59130.50111,1570.01%
2024/05/294135.623134.67135.00110,6870.01%
2024/05/283122.675126.20129.00-210,086-0.02%
2024/05/272121.253122.33117.50-19,832-0.01%
2024/05/248121.508120.13119.0009,4920.00%
2024/05/237117.145117.30121.0028,8510.02%
2024/05/225106.103108.67110.0028,4040.02%
2024/05/0800.00289.5087.20-27,709-0.03%
2024/05/07287.75287.9085.7007,5740.00%
2024/04/30283.1000.0083.2027,3820.03%
2024/04/2200.00177.1076.10-17,917-0.01%
2024/04/1800.00184.9084.90-18,015-0.01%
2024/04/17284.0500.0082.8028,1260.02%
2024/04/15194.5000.0090.1018,4510.01%
2024/04/1200.00197.0093.10-18,425-0.01%
2024/04/111106.5000.0096.0018,4450.01%
2024/04/102106.252102.7598.8008,4250.00%
2024/04/093102.90998.09108.00-68,499-0.07%
2024/04/08597.6000.0098.3058,0970.06%
2024/04/0300.00588.9489.40-57,966-0.06%
2024/03/29281.4000.0081.0028,3580.02%
2024/03/1400.00180.2080.60-18,727-0.01%
2024/03/13287.0500.0079.6028,6610.02%
2024/03/08475.40475.7375.4009,9320.00%
2024/03/07186.002386.7178.50-2210,478-0.21%
2024/03/062488.101587.0885.80910,9730.08%
2024/03/051681.01379.2083.001310,4460.12%
2024/02/29174.50174.5073.30010,5470.00%
2024/02/26176.30176.2076.30011,2410.00%
2024/02/2300.00278.1576.40-211,314-0.02%
2024/02/22177.3000.0077.10111,2860.01%
2024/02/2100.00179.5079.10-111,336-0.01%
2024/02/1900.00180.0077.50-111,402-0.01%
2024/02/0200.001872.8072.10-1812,173-0.15%
2024/01/3000.00973.5073.80-913,623-0.07%
2024/01/25177.201078.2276.10-913,976-0.06%
2024/01/19281.40281.4577.70015,2580.00%
2024/01/171176.8200.0079.001115,6230.07%
2024/01/1500.001078.1279.30-1015,436-0.06%
2024/01/121076.8000.0076.401015,2800.07%
2024/01/1100.00181.2078.00-115,207-0.01%
2024/01/10176.30177.3077.50014,9640.00%
2024/01/0900.00680.7878.80-614,799-0.04%
2024/01/05377.67177.0077.70214,3630.01%
2024/01/04282.20882.0479.00-614,269-0.04%
2024/01/03280.50380.2779.80-113,760-0.01%
2023/12/29177.50277.5076.70-113,374-0.01%
2023/12/28379.33277.6076.60113,4090.01%
2023/12/27176.20776.9075.70-613,659-0.04%
2023/12/26178.5000.0077.20113,7380.01%
2023/12/25181.10182.6077.50013,7510.00%
2023/12/22675.70374.0378.20313,1690.02%
2023/12/211072.00272.1071.10812,9850.06%
2023/12/2000.001073.4872.90-1012,998-0.08%
2023/12/191072.23172.2072.20912,9900.07%
2023/12/18173.90671.5073.80-513,005-0.04%
2023/12/1500.00173.5072.50-113,024-0.01%
2023/12/11172.5000.0071.50113,0320.01%
2023/12/07381.10184.5077.30213,0940.02%
2023/12/06779.8100.0077.00712,3910.06%
2023/12/0500.00272.8575.90-211,690-0.02%
2023/12/041472.39266.4569.001211,3200.11%
2023/12/011164.17466.8068.00710,6860.07%
2023/11/30360.30761.4361.90-49,899-0.04%
2023/11/29156.30152.1056.3009,6270.00%
2023/11/28151.0000.0051.2019,3580.01%
2023/11/2300.00154.8053.50-18,975-0.01%
2023/11/2100.00151.8051.80-18,508-0.01%
2023/11/1600.00451.5051.00-49,109-0.04%
2023/11/15552.98555.3052.2009,2090.00%
2023/11/13353.43453.1353.50-18,874-0.01%
2023/11/10952.54352.4751.6068,5400.07%
2023/11/09249.45249.4049.4508,3080.00%
2023/11/0800.00653.8252.10-68,090-0.07%
2023/11/07249.85648.8851.50-47,254-0.06%
2023/11/062145.311545.8046.9066,8980.09%
2023/11/02543.8500.0044.3056,5880.08%
2023/11/0100.00246.1543.30-26,450-0.03%
2023/10/30755.14856.5149.80-15,917-0.02%
2023/10/27152.70352.8055.30-25,229-0.04%
2023/10/26850.09349.5850.3055,0380.10%
2023/10/25646.66447.1447.3024,6100.04%
2023/10/1700.00147.6046.50-14,675-0.02%
2023/10/0600.00053.2054.1004,6810.00%
2023/10/03342.92243.0043.3014,5380.02%
2023/10/02640.87641.6242.1004,3620.00%
2023/09/28138.00238.2338.30-14,392-0.02%
2023/09/27133.60134.1534.8504,1210.00%
2023/09/26133.00133.0031.7004,1150.00%
2023/09/25231.53231.8533.0004,1440.00%
2023/09/21230.68231.1330.2004,1240.00%
2023/09/1500.00133.5033.55-14,049-0.02%
2023/09/13132.2000.0032.0513,9840.03%
2023/09/12334.27232.6531.8013,9570.03%
2023/09/0700.00137.4537.55-13,814-0.03%
2023/09/06138.2000.0038.4513,8080.03%
2023/08/2900.00236.0037.20-23,675-0.05%
2023/08/28234.5000.0034.5023,6500.05%
2023/08/241737.282137.7636.90-43,597-0.11%
2023/08/2310737.36736.9737.701003,2403.09% 大買/
2023/08/22334.550.134.5534.552.92,7360.11%
2023/08/211031.400.131.4531.459.92,6240.38%
2023/08/02125.8000.0024.5511,9730.05%
2023/07/28128.40228.2028.35-11,811-0.06%
2023/07/2700.000.130.4530.45-0.11,672-0.01%
2023/07/262027.4000.0027.70201,5831.26%
2023/07/2400.000.124.4024.40-0.11,3520.00%
2023/07/1400.001.125.5826.00-1.11,198-0.09%
2023/07/07325.30326.4026.4001,0410.00%
2023/07/062825.042.125.0125.0525.97313.54%
2023/07/057022.1000.0022.807049614.10%
2023/04/240.214.8500.0014.700.21710.12%
2022/10/210.112.0500.0011.950.11,0610.01%
2022/10/130.113.6500.0013.100.11,0080.01%
2022/03/160.215.4500.0015.750.21610.12%
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-2024/03/18
〈焦點股〉迎廣1月營收2.56億創近10年新高 亮燈漲停Anue鉅亨-2024/02/16
【新台股龍捲風】看NVIDIA不如看NBI生技,松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌,驚天動地33持續!Anue鉅亨-2023/12/05
迎廣 相關文章
迎廣 相關影音