普誠 (6129)-兆豐-松德券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.65
漲跌
▼0.55
漲幅
-2.18%
成交量
1,096張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	10	25.10	25.10	-10	704	-1.42%
2024/05/31	1	26.65	0	0.00	26.20	1	783	0.13%
2024/05/29	1	26.80	1	26.95	27.00	0	782	0.00%
2024/05/27	0	0.00	0.3	24.40	24.65	-0.3	694	-0.04%
2024/05/23	0	0.00	0.2	24.65	24.40	-0.2	703	-0.03%
2024/05/03	0	0.00	0.1	24.60	24.50	-0.1	833	-0.01%
2024/04/08	0	0.00	40	26.48	26.40	-40	998	-4.00%
2024/03/13	0	0.00	10	27.25	27.00	-10	1,657	-0.60%
2024/03/08	0	0.00	17	26.76	26.80	-17	1,712	-0.99%
2024/03/05	1	28.35	0	0.00	28.35	1	1,696	0.06%
2024/03/04	2	28.80	0	0.00	28.60	2	1,742	0.11%
2024/02/19	0.2	29.50	0	0.00	29.75	0.2	2,172	0.01%
2024/02/16	0	0.00	2	29.30	29.70	-2	2,178	-0.09%
2024/02/02	1	28.75	0	0.00	28.70	1	2,223	0.04%
2024/01/25	0	0.00	15	29.40	29.30	-15	2,273	-0.66%
2024/01/16	0	0.00	1	29.90	29.85	-1	2,339	-0.04%
2024/01/11	0	0.00	3	29.48	29.30	-3	2,457	-0.12%
2024/01/10	0	0.00	1	29.25	29.25	-1	2,515	-0.04%
2024/01/08	7	30.35	9	30.69	30.00	-2	2,487	-0.08%
2024/01/05	7	30.40	0	0.00	30.45	7	2,474	0.28%
2023/12/28	0.1	31.95	0	0.00	31.25	0.1	2,402	0.00%
2023/12/27	2	32.15	2	32.70	32.00	0	2,321	0.00%
2023/12/14	0	0.00	1	30.40	30.35	-1	1,746	-0.06%
2023/12/08	1	31.00	0	0.00	30.40	1	1,694	0.06%
2023/11/27	0	0.00	1	30.65	30.30	-1	1,533	-0.07%
2023/11/16	1	30.20	0	0.00	30.00	1	1,129	0.09%
2023/11/15	0	0.00	2	30.08	29.75	-2	1,114	-0.18%
2023/10/18	9	29.92	9	29.94	29.85	0	946	0.00%
2023/10/11	0	0.00	1	29.05	28.60	-1	909	-0.11%
2023/09/25	1	29.30	0	0.00	29.20	1	1,045	0.10%
2023/08/22	5	28.39	0	0.00	28.60	5	1,330	0.38%
2023/08/18	4	28.68	0	0.00	28.50	4	1,337	0.30%
2023/08/17	1	28.60	0	0.00	28.80	1	1,342	0.07%
2023/07/31	1	30.80	0	0.00	30.60	1	1,420	0.07%
2023/07/17	1	31.35	0	0.00	31.45	1	1,739	0.06%
2023/07/14	0	0.00	2	31.00	30.95	-2	1,865	-0.11%
2023/07/13	7	31.01	0	0.00	30.75	7	1,998	0.35%
2023/07/12	42	31.25	0	0.00	31.15	42	2,041	2.06%
2023/07/11	9	31.61	0	0.00	31.60	9	2,102	0.43%
2023/07/10	0	0.00	55	31.95	31.90	-55	2,136	-2.57%
2023/07/03	2	32.75	0	0.00	32.75	2	2,269	0.09%
2023/05/26	2	32.65	0	0.00	32.30	2	3,911	0.05%
2023/05/11	1	32.50	0	0.00	32.50	1	4,541	0.02%
2023/05/05	6	33.92	1	33.35	33.55	5	4,793	0.10%
2023/05/04	6	36.50	0	0.00	35.65	6	4,997	0.12%
2023/04/28	2	35.20	0	0.00	35.30	2	5,097	0.04%
2023/04/27	5	33.85	0	0.00	33.90	5	5,071	0.10%
2023/04/26	5	33.10	0	0.00	33.80	5	5,055	0.10%
2023/04/25	1	34.15	0	0.00	33.40	1	5,049	0.02%
2023/04/21	0	0.00	1	34.20	34.45	-1	5,059	-0.02%
2023/04/20	8	36.27	6	35.20	35.35	2	5,038	0.04%
2023/04/19	4	37.35	1	38.40	36.90	3	5,099	0.06%
2023/04/18	0	0.00	7	37.72	37.60	-7	4,962	-0.14%
2023/04/17	1	37.40	0	0.00	37.10	1	4,837	0.02%
2023/04/14	3	37.05	0	0.00	36.40	3	4,783	0.06%
2023/04/07	1	35.35	0	0.00	35.35	1	4,553	0.02%
2023/04/06	2	35.08	0	0.00	35.20	2	4,548	0.04%
2023/03/31	5	34.67	0	0.00	34.70	5	4,538	0.11%
2023/03/28	0	0.00	7	35.05	34.15	-7	4,563	-0.15%
2023/03/27	0	0.00	7.4	36.05	35.60	-7.4	4,479	-0.17%
2023/03/24	1	36.70	0.3	36.60	36.40	0.7	4,459	0.02%
2023/03/23	0	0.00	3	36.47	36.35	-3	4,437	-0.07%
2023/03/22	0.2	36.90	0	0.00	36.50	0.2	4,450	0.00%
2023/03/17	20.2	36.10	0	0.00	35.85	20.2	4,373	0.46%
2023/03/16	0	0.00	1	36.25	35.65	-1	4,381	-0.02%
2023/03/15	20	36.90	6	36.60	37.00	14	4,485	0.31%
2023/03/10	4	36.05	1	36.00	36.40	3	5,179	0.06%
2023/03/09	44.4	38.61	35	38.19	38.05	9.4	5,169	0.18%
2023/03/08	4	37.35	5	37.43	37.80	-1	4,767	-0.02%
2023/02/24	0	0.00	1	35.05	34.80	-1	4,472	-0.02%
2023/02/23	0	0.00	1	35.45	35.55	-1	4,444	-0.02%
2023/02/22	2	35.15	30	35.20	34.95	-28	4,425	-0.63%
2023/02/21	0	0.00	1	35.50	35.30	-1	4,399	-0.02%
2023/02/20	3	34.82	0	0.00	35.20	3	4,365	0.07%
2023/02/14	0	0.00	1	34.40	33.75	-1	4,378	-0.02%
2023/02/13	0	0.00	1	34.00	33.85	-1	4,408	-0.02%
2023/02/10	1	34.90	0	0.00	34.45	1	4,545	0.02%
2023/02/09	0	0.00	2	35.68	35.45	-2	4,585	-0.04%
2023/02/08	1	34.30	5	35.37	35.40	-4	4,375	-0.09%
2023/02/07	1	34.00	0	0.00	34.30	1	4,247	0.02%
2023/02/03	1	34.85	3	34.55	34.45	-2	4,186	-0.05%
2023/02/02	22	34.93	4	35.51	35.70	18	4,094	0.44%
2023/02/01	13	33.89	2	34.00	34.00	11	3,765	0.29%
2023/01/31	2	32.75	0	0.00	32.75	2	3,656	0.05%
2022/12/27	1	30.20	0	0.00	30.00	1	3,913	0.03%
2022/12/22	2	29.85	0	0.00	30.05	2	4,012	0.05%
2022/12/21	1	29.85	0	0.00	29.55	1	4,070	0.02%
2022/12/20	2	30.70	0	0.00	29.75	2	4,098	0.05%
2022/12/14	0	0.00	1	32.40	32.35	-1	4,329	-0.02%
2022/12/13	6	31.95	0	0.00	31.20	6	4,304	0.14%
2022/12/08	6	32.78	0	0.00	32.70	6	4,354	0.14%
2022/12/07	0	0.00	13	33.84	32.60	-13	4,380	-0.30%
2022/12/06	3	35.22	2	35.20	35.00	1	4,255	0.02%
2022/12/05	0	0.00	9	35.40	34.80	-9	4,157	-0.22%
2022/12/02	1	34.35	16	34.98	35.90	-15	3,800	-0.39%
2022/11/29	5	32.62	2	32.45	31.85	3	3,707	0.08%
2022/11/25	1	31.35	1	31.90	31.25	0	3,907	0.00%
2022/11/24	0	0.00	1	32.00	32.15	-1	3,939	-0.03%
2022/11/23	1	30.45	0	0.00	31.00	1	3,952	0.03%
2022/11/17	5	31.60	0	0.00	31.60	5	4,668	0.11%
2022/11/16	0	0.00	4	31.25	31.50	-4	4,802	-0.08%
2022/11/15	8	31.13	31	31.20	31.10	-23	4,883	-0.47%
2022/11/14	5	30.75	0	0.00	30.85	5	5,247	0.10%
2022/11/11	10	30.98	0	0.00	30.50	10	5,556	0.18%
2022/11/10	15	30.32	0	0.00	30.00	15	5,965	0.25%
2022/11/09	10	30.90	5	31.14	30.70	5	6,360	0.08%
2022/11/08	1	32.10	11	31.96	30.40	-10	6,691	-0.15%
2022/11/07	12	30.90	0	0.00	30.70	12	7,436	0.16%
2022/11/04	4	29.75	0	0.00	29.75	4	7,562	0.05%
2022/10/13	1	27.30	2	27.75	26.75	-1	9,334	-0.01%
2022/10/05	1	31.30	0	0.00	30.60	1	9,191	0.01%
2022/10/04	0	0.00	2	30.93	31.00	-2	9,153	-0.02%
2022/09/29	3	30.00	3	29.40	29.20	0	9,114	0.00%
2022/09/28	0	0.00	10	28.60	28.60	-10	9,104	-0.11%
2022/09/26	1	30.20	0	0.00	29.85	1	9,028	0.01%
2022/09/23	2	31.73	2	31.68	31.30	0	9,012	0.00%
2022/09/15	2	35.45	0	0.00	34.85	2	9,059	0.02%
2022/09/14	2	35.55	0	0.00	35.95	2	9,020	0.02%
2022/09/13	0.1	35.50	0	0.00	35.90	0.1	8,975	0.00%
2022/09/08	3	34.60	0	0.00	34.60	3	8,958	0.03%
2022/09/07	0	0.00	1	35.00	34.00	-1	8,946	-0.01%
2022/09/06	4	35.36	0	0.00	34.75	4	8,897	0.04%
2022/09/05	2	37.25	2	38.53	37.00	0	8,723	0.00%
2022/09/02	4	38.60	0	0.00	39.10	4	8,648	0.05%
2022/09/01	5	38.43	6	38.40	37.90	-1	8,550	-0.01%
2022/08/30	4	37.79	1	37.70	37.70	3	8,506	0.04%
2022/08/29	10.1	37.96	0	0.00	37.30	10.1	8,844	0.11%
2022/08/26	9	41.29	12	40.75	39.80	-3	8,843	-0.03%
2022/08/25	8	40.86	0	0.00	40.75	8	8,517	0.09%
2022/08/24	0	0.00	1	42.50	41.25	-1	8,446	-0.01%
2022/08/23	0	0.00	6	41.60	42.15	-6	8,354	-0.07%
2022/08/22	1	41.30	0	0.00	41.05	1	8,264	0.01%
2022/08/19	11	42.16	6	42.55	41.10	5	8,208	0.06%
2022/08/18	8	42.15	0	0.00	41.95	8	7,914	0.10%
2022/08/16	1	41.00	4	41.64	41.80	-3	7,461	-0.04%
2022/08/15	1	41.10	3	40.13	40.05	-2	7,064	-0.03%
2022/08/12	63	41.20	64	39.94	40.00	-1	6,698	-0.01%
2022/08/11	0	0.00	4	39.05	38.80	-4	5,792	-0.07%
2022/08/10	2.2	38.98	0	0.00	38.80	2.2	5,580	0.04%
2022/08/09	1	39.50	4	39.19	39.30	-3	5,398	-0.06%
2022/08/08	4	38.15	3	38.63	37.85	1	4,984	0.02%
2022/08/05	1	37.70	0	0.00	37.10	1	4,658	0.02%
2022/08/03	1	35.30	1	34.50	34.20	0	4,331	0.00%
2022/07/28	1	33.70	0	0.00	34.00	1	3,877	0.03%
2022/07/25	0	0.00	1	34.10	34.05	-1	3,776	-0.03%
2022/07/22	5	33.50	7	33.69	33.55	-2	3,730	-0.05%
2022/07/21	3	32.83	1	32.95	32.95	2	3,674	0.05%
2022/07/20	0	0.00	18	32.00	32.00	-18	3,648	-0.49%
2022/07/19	0	0.00	10	32.05	31.90	-10	3,620	-0.28%
2022/07/18	10	31.15	0	0.00	31.35	10	3,588	0.28%
2022/07/08	5	30.70	5	30.24	29.95	0	3,478	0.00%
2022/07/05	0	0.00	7	30.90	31.00	-7	3,409	-0.21%
2022/07/04	6	30.41	1	29.95	29.90	5	3,399	0.15%
2022/07/01	1	29.90	0	0.00	29.50	1	3,432	0.03%
2022/06/28	8	34.25	9	33.64	34.00	-1	3,298	-0.03%
2022/06/27	0	0.00	1	32.50	34.40	-1	3,338	-0.03%
2022/06/24	1	31.05	1	31.15	31.30	0	3,213	0.00%
2022/06/23	1	30.40	1	30.45	30.45	0	3,203	0.00%
2022/06/16	1	35.60	2	35.25	33.60	-1	3,337	-0.03%
2022/06/14	0	0.00	1	35.30	35.00	-1	3,293	-0.03%
2022/06/13	3	34.85	0	0.00	34.90	3	3,271	0.09%
2022/06/07	24	36.72	27	37.10	36.40	-3	2,996	-0.10%
2022/06/06	4	36.00	0	0.00	36.00	4	2,578	0.16%
2022/06/01	3	35.45	4	34.80	34.75	-1	2,485	-0.04%
2022/05/25	1	32.75	0	0.00	32.20	1	2,499	0.04%
2022/05/24	2	35.00	0	0.00	32.55	2	3,065	0.07%
2022/05/18	2	30.15	1	30.00	30.30	1	3,252	0.03%
2022/04/25	0	0.00	15	29.40	29.25	-15	4,357	-0.34%
2022/04/22	1	31.45	0	0.00	31.30	1	4,447	0.02%
2022/04/20	2	32.60	0	0.00	32.60	2	4,489	0.04%
2022/04/18	0	0.00	32	33.12	32.15	-32	4,550	-0.70%
2022/04/14	2	33.95	0	0.00	33.85	2	4,637	0.04%
2022/04/13	5	34.10	0	0.00	34.20	5	4,705	0.11%
2022/04/12	2	33.95	0	0.00	33.65	2	4,965	0.04%
2022/04/11	10	34.93	0	0.00	34.30	10	5,625	0.18%
2022/04/08	2	35.25	0	0.00	35.25	2	5,935	0.03%
2022/04/07	11	35.27	43	36.02	35.05	-32	5,994	-0.53%
2022/04/06	2	35.15	0	0.00	35.60	2	5,989	0.03%
2022/04/01	17	35.28	2	35.25	35.45	15	6,051	0.25%
2022/03/31	12	35.83	5	36.50	35.75	7	6,163	0.11%
2022/03/30	1	36.30	63	36.35	36.10	-62	6,272	-0.99%
2022/03/29	0	0.00	10	35.75	35.10	-10	6,210	-0.16%
2022/03/28	12	35.07	0	0.00	35.20	12	6,275	0.19%
2022/03/25	10	35.25	0	0.00	35.80	10	6,347	0.16%
2022/03/24	1	36.10	7	35.72	35.55	-6	6,376	-0.09%
2022/03/23	7	35.90	30	35.97	36.10	-23	6,458	-0.36%
2022/03/18	0	0.00	15	34.20	34.10	-15	6,881	-0.22%
2022/03/17	0	0.00	10	34.00	34.15	-10	7,511	-0.13%
2022/03/15	5	33.45	0	0.00	33.05	5	8,749	0.06%
2022/03/14	10	34.13	0	0.00	34.10	10	9,424	0.11%
2022/03/11	5	34.33	0	0.00	34.05	5	10,076	0.05%
2022/03/10	11	34.89	0	0.00	34.85	11	10,132	0.11%
2022/03/09	5	34.25	0	0.00	34.10	5	10,126	0.05%
2022/03/08	5	34.20	0	0.00	33.40	5	10,140	0.05%
2022/03/07	21	35.11	3	35.25	34.90	18	10,114	0.18%
2022/03/04	8	36.78	0	0.00	36.55	8	10,065	0.08%
2022/03/03	9	37.43	0	0.00	37.15	9	10,046	0.09%
2022/03/02	4	36.93	0	0.00	37.25	4	10,025	0.04%
2022/03/01	11	37.70	0	0.00	37.40	11	9,994	0.11%
2022/02/25	1	38.40	0	0.00	37.40	1	9,937	0.01%
2022/02/24	60	38.74	26	39.41	36.65	34	9,775	0.35%
2022/02/23	25	37.25	37	37.61	38.60	-12	9,159	-0.13%
2022/02/22	10	36.80	0	0.00	36.50	10	8,896	0.11%
2022/02/21	7	36.84	7	37.67	37.60	0	8,896	0.00%
2022/02/16	0	0.00	2	37.85	37.40	-2	9,532	-0.02%
2022/02/15	1	37.70	5	36.45	36.60	-4	9,639	-0.04%
2022/02/14	5	35.80	0	0.00	35.65	5	9,553	0.05%
2022/02/10	5	37.72	4	37.55	37.55	1	9,512	0.01%
2022/02/08	6	37.49	3	37.18	36.80	3	9,374	0.03%
2022/02/07	0	0.00	11	35.25	35.75	-11	9,242	-0.12%
2022/01/26	14	35.41	12	34.92	34.50	2	9,254	0.02%
2022/01/25	4	35.20	4	35.00	34.80	0	9,356	0.00%
2022/01/24	12	35.33	4	34.50	35.55	8	9,364	0.09%
2022/01/21	10	36.28	12	35.84	35.65	-2	9,381	-0.02%
2022/01/20	15	37.11	2	37.65	36.80	13	9,455	0.14%
2022/01/19	7	36.34	7	36.91	37.10	0	9,789	0.00%
2022/01/18	3	37.92	4	37.95	36.85	-1	9,877	-0.01%
2022/01/17	12	35.93	25	36.17	36.70	-13	9,674	-0.13%
2022/01/13	4	34.93	0	0.00	34.50	4	9,595	0.04%
2022/01/11	9	36.13	0	0.00	35.80	9	9,619	0.09%
2022/01/07	7	36.46	0	0.00	36.70	7	9,610	0.07%
2022/01/06	2	37.50	0	0.00	37.50	2	9,554	0.02%
2022/01/05	17	38.35	29	38.34	37.35	-12	9,515	-0.13%
2022/01/04	14	39.03	18	39.56	38.25	-4	9,286	-0.04%
2022/01/03	27	37.57	50	37.89	38.50	-23	8,636	-0.27%
2021/12/30	10	35.67	1	35.40	35.40	9	8,325	0.11%
2021/12/29	2	36.20	1	36.50	36.20	1	8,276	0.01%
2021/12/28	13	36.97	1	37.50	36.60	12	8,263	0.15%
2021/12/27	4	37.15	0	0.00	37.30	4	8,227	0.05%
2021/12/24	0	0.00	23	36.61	36.80	-23	8,142	-0.28%
2021/12/23	13	35.71	1	36.20	35.70	12	8,008	0.15%
2021/12/22	6	35.75	5	35.40	35.20	1	7,935	0.01%
2021/12/21	13	35.71	0	0.00	35.35	13	7,883	0.16%
2021/12/20	2	35.10	3	35.98	35.75	-1	7,840	-0.01%
2021/12/17	8	36.91	0	0.00	36.05	8	7,774	0.10%
2021/12/16	1	37.75	12	38.21	37.20	-11	7,661	-0.14%
2021/12/15	10	37.81	0	0.00	37.30	10	7,488	0.13%
2021/12/14	13	37.89	7	38.51	36.65	6	7,364	0.08%
2021/12/13	18	41.66	29	40.67	39.70	-11	7,113	-0.15%
2021/12/10	5	38.40	4	38.63	38.20	1	6,484	0.02%
2021/12/09	31	39.28	5	39.85	37.05	26	6,174	0.42%
2021/12/08	15	38.01	13	38.38	39.40	2	5,211	0.04%
2021/12/07	18	35.33	55	36.04	35.85	-37	4,534	-0.82%
2021/12/03	0	0.00	8	31.70	31.60	-8	3,828	-0.21%
2021/12/02	11	31.56	0	0.00	30.90	11	3,838	0.29%
2021/11/19	0	0.00	10	34.60	33.55	-10	4,025	-0.25%
2021/11/18	0	0.00	1	33.70	34.10	-1	4,041	-0.02%
2021/11/17	7	34.46	1	34.50	34.50	6	4,022	0.15%
2021/11/16	10	34.78	0	0.00	33.40	10	3,965	0.25%
2021/11/15	10	35.64	5	34.90	35.05	5	3,833	0.13%
2021/11/12	0	0.00	2	33.45	34.35	-2	3,320	-0.06%
2021/11/11	0	0.00	6	31.15	31.25	-6	3,138	-0.19%
2021/11/08	0	0.00	1	30.75	30.75	-1	3,178	-0.03%
2021/11/04	20	30.71	0	0.00	30.40	20	3,302	0.61%
2021/11/03	6	30.74	0	0.00	30.80	6	3,366	0.18%
2021/11/02	1	32.05	2	32.45	31.10	-1	3,398	-0.03%
2021/11/01	5	31.50	15	31.45	31.40	-10	3,310	-0.30%
2021/10/29	9	30.87	0	0.00	30.75	9	3,332	0.27%
2021/10/28	4	31.66	0	0.00	31.60	4	3,296	0.12%
2021/10/27	8	33.30	5	33.17	33.50	3	3,314	0.09%
2021/10/20	1	28.40	9	29.12	29.30	-8	3,829	-0.21%
2021/10/19	5	28.41	5	29.31	28.50	0	4,739	0.00%
2021/10/06	1	26.60	0	0.00	26.05	1	6,742	0.01%
2021/10/04	0	0.00	1	25.60	25.05	-1	7,209	-0.01%
2021/09/24	2	28.60	0	0.00	28.70	2	9,280	0.02%
2021/09/23	2	28.65	1	28.55	28.30	1	9,376	0.01%
2021/09/17	2	29.90	2	29.80	29.80	0	9,479	0.00%
2021/09/15	1	28.50	1	28.50	28.40	0	9,593	0.00%
2021/09/08	3	29.22	0	0.00	28.90	3	10,496	0.03%
2021/09/07	1	29.15	1	29.40	29.30	0	10,808	0.00%
2021/09/06	2	30.70	0	0.00	29.80	2	11,167	0.02%
2021/09/02	1	31.80	0	0.00	31.35	1	11,850	0.01%
2021/09/01	3	31.85	5	31.60	32.15	-2	11,877	-0.02%
2021/08/31	6	30.60	0	0.00	30.60	6	11,826	0.05%
2021/08/30	0	0.00	1	31.00	30.85	-1	11,817	-0.01%
2021/08/27	1	30.80	0	0.00	31.05	1	11,865	0.01%
2021/08/26	0	0.00	2	31.35	31.50	-2	11,900	-0.02%
2021/08/25	3	32.33	2	32.40	31.85	1	12,033	0.01%
2021/08/24	2	31.58	0	0.00	30.85	2	12,164	0.02%
2021/08/23	2	32.35	4	30.93	32.35	-2	12,167	-0.02%
2021/08/20	1	29.70	0	0.00	29.75	1	12,177	0.01%
2021/08/19	2	29.50	1	30.10	29.75	1	12,215	0.01%
2021/08/18	1	31.40	10	31.00	31.65	-9	12,331	-0.07%
2021/08/16	2	32.05	1	32.00	30.50	1	12,391	0.01%
2021/08/12	0	0.00	1	33.75	33.70	-1	12,401	-0.01%
2021/08/11	1	32.80	0	0.00	32.90	1	12,447	0.01%
2021/08/10	0	0.00	24	34.88	34.35	-24	12,434	-0.19%
2021/08/09	4	36.46	0	0.00	35.95	4	12,415	0.03%
2021/08/05	2	37.50	1	37.35	37.35	1	12,395	0.01%
2021/08/02	1	39.25	2	38.35	38.40	-1	12,551	-0.01%
2021/07/30	1	38.50	0	0.00	37.95	1	12,485	0.01%
2021/07/29	1	37.80	7	37.61	38.35	-6	12,448	-0.05%
2021/07/28	1	37.00	2	37.68	37.20	-1	12,404	-0.01%
2021/07/27	4	40.81	3	42.00	40.55	1	12,287	0.01%
2021/07/26	8	41.10	1	41.10	40.45	7	12,001	0.06%
2021/07/23	10	42.41	4	43.36	40.40	6	11,852	0.05%
2021/07/22	4	39.50	7	41.50	41.90	-3	10,983	-0.03%
2021/07/21	0	0.00	2	38.10	38.10	-2	10,593	-0.02%
2021/07/20	2	39.03	0	0.00	37.90	2	10,670	0.02%
2021/07/16	10	39.48	5	39.60	39.00	5	10,687	0.05%
2021/07/15	12	40.03	39	39.35	39.30	-27	10,649	-0.25%
2021/07/14	11	42.25	30	42.15	41.20	-19	10,499	-0.18%
2021/07/13	24	41.52	67	42.25	41.85	-43	10,319	-0.42%
2021/07/12	1	41.20	4	40.93	41.45	-3	9,772	-0.03%
2021/07/09	50	40.20	5	39.05	40.00	45	9,703	0.46%
2021/07/08	33	42.12	7	42.29	40.20	26	9,709	0.27%
2021/07/07	4	39.50	22	40.01	40.10	-18	9,258	-0.19%
2021/07/06	3	37.60	21	39.40	38.05	-18	9,016	-0.20%
2021/07/05	17	39.13	23	38.48	38.90	-6	9,075	-0.07%
2021/07/02	15	35.57	4	36.31	36.90	11	8,623	0.13%
2021/07/01	5	34.16	1	34.05	33.55	4	8,387	0.05%
2021/06/30	15	35.19	0	0.00	35.20	15	8,319	0.18%
2021/06/29	10	37.00	0	0.00	36.00	10	8,243	0.12%
2021/06/28	13	36.17	0	0.00	36.65	13	8,214	0.16%
2021/06/25	2	36.55	0	0.00	36.45	2	8,179	0.02%
2021/06/23	1	37.50	6	36.41	37.25	-5	8,101	-0.06%
2021/06/22	1	35.00	27	35.72	35.80	-26	8,000	-0.32%
2021/06/21	1	37.95	4	39.40	37.50	-3	7,917	-0.04%
2021/06/18	32	41.05	0	0.00	40.05	32	7,910	0.40%
2021/06/17	2	39.60	9	40.40	41.90	-7	7,902	-0.09%
2021/06/16	15	40.12	7	40.43	38.95	8	7,830	0.10%
2021/06/15	34	41.46	3	40.67	43.25	31	7,783	0.40%
2021/06/11	5	38.47	1	39.20	39.35	4	7,853	0.05%
2021/06/10	2	35.78	3	35.70	35.80	-1	7,500	-0.01%
2021/06/09	2	32.80	0	0.00	32.55	2	7,278	0.03%
2021/06/04	2	30.80	10	30.80	30.50	-8	7,512	-0.11%
2021/06/03	0	0.00	2	32.55	32.25	-2	7,520	-0.03%
2021/06/02	1	34.70	5	32.96	33.00	-4	7,544	-0.05%
2021/06/01	2	33.30	0	0.00	34.70	2	7,502	0.03%
2021/05/27	5	32.23	0	0.00	31.65	5	7,968	0.06%
2021/05/26	1	34.35	4	32.81	32.75	-3	8,205	-0.04%
2021/05/25	5	29.70	6	31.78	31.80	-1	8,376	-0.01%
2021/05/19	0	0.00	2	27.90	28.80	-2	8,554	-0.02%
2021/05/14	1	27.30	1	29.20	26.50	0	8,557	0.00%
2021/05/10	1	30.35	0	0.00	30.30	1	8,331	0.01%
2021/05/07	4	30.60	0	0.00	32.30	4	8,303	0.05%
2021/05/04	4	34.20	0	0.00	34.20	4	8,284	0.05%
2021/05/03	2	32.55	1	33.20	32.15	1	8,207	0.01%
2021/04/28	1	37.30	0	0.00	37.20	1	8,156	0.01%
2021/04/27	0	0.00	12	38.63	38.65	-12	8,263	-0.15%
2021/04/26	10	41.95	0	0.00	40.30	10	8,393	0.12%
2021/04/22	0	0.00	1	35.30	35.30	-1	8,179	-0.01%
2021/04/21	5	38.75	0	0.00	39.00	5	8,056	0.06%
2021/04/20	0	0.00	7	39.71	39.95	-7	8,030	-0.09%
2021/04/19	8	39.33	0	0.00	39.10	8	8,036	0.10%
2021/04/16	1	44.25	1	44.25	43.00	0	7,922	0.00%
2021/04/14	2	41.95	12	45.07	43.00	-10	7,726	-0.13%
2021/04/13	12	49.85	1	49.90	46.50	11	7,652	0.14%
2021/04/12	2	48.95	1	49.55	47.10	1	7,651	0.01%
2021/04/09	3	54.10	0	0.00	52.30	3	7,713	0.04%
2021/04/08	0	0.00	12	51.13	52.00	-12	7,750	-0.15%
2021/04/07	0	0.00	1	49.00	50.20	-1	7,846	-0.01%
2021/04/06	1	45.65	0	0.00	45.65	1	8,219	0.01%
2021/03/31	0	0.00	2	41.00	41.00	-2	8,391	-0.02%
2021/03/25	1	38.20	1	37.75	38.50	0	8,610	0.00%
2021/03/24	1	36.45	0	0.00	37.10	1	8,748	0.01%
2021/03/23	2	41.25	0	0.00	40.50	2	8,783	0.02%
2021/03/22	2	46.78	0	0.00	45.00	2	8,790	0.02%
2021/03/19	0	0.00	5	42.30	42.55	-5	8,873	-0.06%
2021/03/18	3	38.50	20	38.60	38.80	-17	8,761	-0.19%
2021/03/17	30	33.83	5	34.10	35.30	25	8,604	0.29%
2021/03/12	0	0.00	2	24.95	26.70	-2	8,286	-0.02%
2021/03/11	0	0.00	45	24.60	24.30	-45	8,135	-0.55%
2021/03/10	4	24.35	20	24.75	24.05	-16	8,107	-0.20%
2021/03/09	0	0.00	25	23.93	24.05	-25	8,059	-0.31%
2021/03/08	20	23.55	0	0.00	23.25	20	7,997	0.25%
2021/03/05	20	23.90	1	24.40	23.50	19	7,963	0.24%
2021/03/04	40	24.63	22	25.63	25.00	18	7,891	0.23%
2021/03/03	26	23.75	42	25.18	25.30	-16	7,788	-0.21%
2021/03/02	42	23.81	1	24.55	24.95	41	7,538	0.54%
2021/02/26	1	23.10	25	22.99	23.10	-24	7,165	-0.33%
2021/02/25	12	21.00	0	0.00	21.00	12	6,869	0.17%
2021/02/18	0	0.00	1	16.25	17.60	-1	6,119	-0.02%
2021/02/17	0	0.00	3	16.50	16.50	-3	6,009	-0.05%
2021/02/04	1	15.50	0	0.00	15.15	1	5,913	0.02%
2021/02/03	0	0.00	10	15.20	15.00	-10	5,890	-0.17%
2021/02/02	1	15.40	0	0.00	15.20	1	5,892	0.02%
2021/01/27	0	0.00	1	17.35	17.30	-1	5,752	-0.02%
2021/01/26	1	17.05	0	0.00	16.70	1	5,677	0.02%
2021/01/18	0	0.00	10	15.75	16.70	-10	4,952	-0.20%
2021/01/14	2	16.73	0	0.00	16.55	2	4,900	0.04%
2021/01/13	0	0.00	21	16.01	15.75	-21	4,872	-0.43%
2021/01/11	18	18.05	0	0.00	18.00	18	4,927	0.37%
2021/01/07	5	16.35	0	0.00	16.25	5	4,811	0.10%
2021/01/05	0	0.00	2	18.40	18.20	-2	4,547	-0.04%
2021/01/04	0	0.00	27	18.57	18.90	-27	4,383	-0.62%
2020/12/31	7	15.61	3	17.18	17.20	4	4,089	0.10%
2020/12/30	12	14.49	10	15.18	15.65	2	3,810	0.05%
2020/12/29	23	15.44	12	15.00	15.45	11	3,624	0.30%
2020/12/28	0	0.00	1	14.15	14.15	-1	3,177	-0.03%
2020/12/25	2	12.90	0	0.00	12.90	2	3,084	0.06%
2020/12/21	0	0.00	5	12.56	12.05	-5	2,763	-0.18%
2020/12/18	1	14.25	51	13.40	13.35	-50	2,678	-1.87%
2020/12/17	32	12.75	0	0.00	13.40	32	2,501	1.28%
2020/12/16	10	12.35	0	0.00	12.20	10	2,342	0.43%
2020/12/15	14	12.29	1	12.20	12.55	13	2,197	0.59%
2020/12/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2020/12/11	2	10.55	0	0.00	10.60	2	1,912	0.10%
2020/12/09	10	9.91	2	9.99	9.86	8	1,723	0.46%
2020/12/08	2	9.90	8	9.89	9.87	-6	1,639	-0.37%
2020/12/07	8	9.42	0	0.00	9.62	8	1,478	0.54%
2020/11/11	0	0.00	16	7.89	7.90	-16	1,092	-1.46%
2020/11/09	6	8.09	0	0.00	8.30	6	1,046	0.57%
2020/10/29	0	0.00	2	7.70	7.75	-2	1,000	-0.20%
2020/10/28	0	0.00	3	7.77	7.80	-3	993	-0.30%
2020/10/23	15	8.07	5	7.68	8.03	10	970	1.03%
2020/10/21	5	7.99	0	0.00	7.90	5	944	0.53%
2020/10/19	0	0.00	15	7.80	8.32	-15	914	-1.64%
2020/10/15	15	7.73	0	0.00	7.72	15	791	1.90%
2020/10/13	0	0.00	20	7.37	7.41	-20	778	-2.57%
2020/10/06	0	0.00	10	7.39	7.38	-10	797	-1.25%
2020/09/24	20	7.60	0	0.00	7.52	20	1,037	1.93%
2020/09/23	10	7.83	0	0.00	7.94	10	1,027	0.97%
2020/08/05	0	0.00	2	7.14	7.17	-2	793	-0.25%
2020/07/24	2	7.91	0	0.00	7.57	2	780	0.26%
2020/07/09	5	7.43	0	0.00	7.40	5	654	0.76%
2020/04/01	0	5.50	0	0.00	5.21	0	605	0.00%
2020/02/27	0	0.00	2	7.08	6.92	-2	1,042	-0.19%
2019/12/19	0	0.00	5	8.70	8.63	-5	1,829	-0.27%
2019/12/11	0	0.00	1	8.61	8.58	-1	1,840	-0.05%
2019/11/20	0	0.00	2	8.38	8.28	-2	1,609	-0.12%
2019/11/05	0	0.00	4	8.24	8.08	-4	1,592	-0.25%
2019/10/16	0	0.00	2	8.33	8.30	-2	1,648	-0.12%
2019/10/14	4	8.69	0	0.00	8.67	4	1,638	0.24%
2019/10/04	8	9.21	4	9.28	9.08	4	1,570	0.25%
2019/10/03	24	9.15	23	9.14	9.25	1	1,360	0.07%
2019/10/01	2	8.97	0	0.00	8.68	2	1,156	0.17%
2019/09/20	4	8.29	4	8.30	8.36	0	767	0.00%
2019/08/13	0	0.00	100	7.85	7.80	-100	723	-13.81%
2019/08/12	10	8.17	0	0.00	8.17	10	718	1.39%
2019/08/02	15	8.35	0	0.00	8.15	15	964	1.56%
2019/08/01	5	8.57	0	0.00	8.57	5	1,028	0.49%
2019/07/31	10	8.68	0	0.00	8.68	10	1,038	0.96%
2019/07/30	15	8.75	0	0.00	8.68	15	1,045	1.43%
2019/07/26	15	8.77	12	8.84	8.85	3	1,036	0.29%
2019/07/24	10	8.76	0	0.00	8.76	10	1,039	0.96%
2019/07/23	19	8.88	20	8.98	8.75	-1	1,059	-0.09%
2019/07/22	1	8.82	0	0.00	8.83	1	1,040	0.10%
2019/05/22	5	8.30	0	0.00	8.12	5	2,096	0.24%
2019/04/25	0	0.00	3	8.92	8.90	-3	1,599	-0.19%
2019/04/18	26	9.11	6	9.11	9.11	20	1,503	1.33%
2019/04/16	2	8.60	0	0.00	8.91	2	1,218	0.16%
2019/03/14	6	8.48	6	8.42	8.50	0	647	0.00%
2019/02/27	0	0.00	50	7.07	7.05	-50	385	-12.97%
2019/02/25	50	7.14	0	0.00	7.20	50	427	11.70%
2018/11/12	4	7.10	4	6.98	7.35	0	449	0.00%
2018/10/11	0	0.00	2	6.51	6.51	-2	746	-0.27%
2018/09/10	0	0.00	2	7.69	7.54	-2	1,775	-0.11%
2018/08/31	2	8.80	0	0.00	8.81	2	2,764	0.07%
2018/08/29	0	0.00	2	8.95	8.90	-2	2,950	-0.07%
2018/08/21	2	8.73	0	0.00	8.70	2	3,286	0.06%
2018/07/20	8	10.00	8	9.84	9.65	0	3,301	0.00%
2018/06/22	1	10.30	6	10.40	10.05	-5	2,468	-0.20%
2018/06/21	5	9.94	4	9.84	9.92	1	2,387	0.04%
2018/06/20	2	9.37	0	0.00	9.40	2	2,326	0.09%
2018/06/19	1	9.75	0	0.00	9.50	1	2,288	0.04%
2018/06/14	1	10.30	4	10.19	10.05	-3	2,340	-0.13%
2018/06/13	0	0.00	2	10.45	10.45	-2	2,290	-0.09%
2018/06/12	4	11.10	14	11.44	11.15	-10	2,206	-0.45%
2018/06/11	26	10.87	7	11.20	11.30	19	2,089	0.91%
2018/06/06	1	9.03	1	8.98	8.95	0	1,536	0.00%
2018/06/05	0	0.00	2	9.19	9.03	-2	1,516	-0.13%
2018/05/25	2	8.38	0	0.00	8.25	2	1,146	0.17%
2018/03/15	2	8.79	2	8.86	8.78	0	1,017	0.00%
2018/03/13	20	8.82	11	8.78	8.81	9	972	0.93%