柏承 (6141)-兆豐-松德券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼1.10
漲幅
-6.04%
成交量
953張
產業
上市電子零組件類股▲0.15%
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	3	18.28	18.25	-3	997	-0.30%
2024/03/26	3	18.30	0	0.00	18.15	3	993	0.30%
2024/03/13	0	0.00	5	19.45	19.60	-5	936	-0.53%
2024/03/12	5	20.25	0	0.00	20.15	5	923	0.54%
2024/03/11	0	0.00	5	20.20	20.10	-5	919	-0.54%
2024/03/08	3	19.60	3	19.95	19.70	0	911	0.00%
2024/03/07	5	20.45	0	0.00	20.10	5	888	0.56%
2024/03/04	0	0.00	19	21.20	21.20	-19	761	-2.49%
2024/03/01	0	0.00	1	22.00	21.25	-1	733	-0.14%
2024/02/29	24	21.93	4	21.98	22.00	20	635	3.14%
2024/02/27	0	0.00	22	19.57	20.00	-22	546	-4.03%
2024/02/26	0	0.00	1	19.30	19.25	-1	465	-0.21%
2024/02/23	22	19.00	0	0.00	19.35	22	410	5.36%
2024/02/22	1	18.10	3	17.85	18.20	-2	266	-0.75%
2022/12/12	1	19.75	1	19.80	20.25	0	108	0.00%
2022/12/09	1	19.45	0	0.00	19.30	1	95	1.04%
2022/08/19	0	0.00	14	23.64	23.70	-14	130	-10.77%
2022/08/15	20	24.76	6	24.40	24.20	14	118	11.82%
2022/03/18	2	28.10	0	0.00	28.10	2	267	0.75%
2021/11/19	0	0.00	4	26.70	26.70	-4	175	-2.28%
2021/09/13	2	24.40	0	0.00	24.40	2	353	0.57%
2021/07/22	1	26.90	0	0.00	26.85	1	719	0.14%
2021/07/06	1	29.05	0	0.00	29.00	1	956	0.10%
2021/03/15	0	0.00	2	31.25	31.20	-2	2,200	-0.09%
2021/03/10	2	31.00	0	0.00	30.40	2	2,380	0.08%
2021/02/23	0	0.00	3	33.00	34.80	-3	2,684	-0.11%
2021/02/05	0	0.00	1	27.55	27.55	-1	3,044	-0.03%
2021/01/19	0	0.00	1	31.00	30.85	-1	3,692	-0.03%
2021/01/14	0	0.00	1	31.50	31.55	-1	3,685	-0.03%
2021/01/12	3	32.68	0	0.00	31.35	3	3,752	0.08%
2021/01/07	1	31.90	0	0.00	32.50	1	3,693	0.03%
2021/01/06	0	0.00	5	31.20	32.95	-5	3,599	-0.14%
2021/01/05	0	0.00	1	30.25	30.55	-1	3,280	-0.03%
2020/12/30	1	29.20	0	0.00	29.10	1	3,184	0.03%
2020/12/14	0	0.00	1	29.00	28.90	-1	3,342	-0.03%
2020/12/04	50	30.00	51	30.29	30.60	-1	3,369	-0.03%
2020/11/26	24	29.92	23	30.05	30.05	1	3,738	0.03%
2020/11/24	2	28.75	12	28.73	28.75	-10	3,732	-0.27%
2020/11/23	2	28.60	25	28.63	28.65	-23	3,811	-0.60%
2020/11/20	10	28.78	10	28.95	28.75	0	3,820	0.00%
2020/11/19	0	0.00	5	29.55	29.40	-5	3,904	-0.13%
2020/11/17	45	31.01	1	30.60	30.30	44	3,989	1.10%
2020/11/16	11	30.82	10	31.20	31.70	1	3,914	0.03%
2020/11/13	0	0.00	1	28.50	29.85	-1	3,713	-0.03%
2020/11/12	1	28.00	1	29.10	28.30	0	3,592	0.00%
2020/11/02	2	27.50	2	26.70	26.80	0	3,216	0.00%
2020/10/30	10	27.22	10	27.48	26.10	0	3,126	0.00%
2020/10/20	0	0.00	1	27.85	27.15	-1	3,018	-0.03%
2020/09/23	0	0.00	2	26.15	25.20	-2	3,279	-0.06%
2020/09/22	2	26.20	3	25.25	26.10	-1	3,256	-0.03%
2020/09/21	3	27.52	2	27.35	25.75	1	3,207	0.03%
2020/09/18	2	26.65	0	0.00	26.00	2	3,085	0.06%
2020/09/15	0	0.00	1	26.00	26.00	-1	3,156	-0.03%
2020/09/14	1	25.75	0	0.00	26.35	1	3,149	0.03%
2020/09/07	1	27.60	0	0.00	26.50	1	2,915	0.03%
2020/09/04	1	27.85	1	27.80	27.60	0	2,812	0.00%
2020/09/03	3	27.50	2	27.30	27.90	1	2,752	0.04%
2020/09/02	0	0.00	1	26.50	27.15	-1	2,614	-0.04%
2020/08/28	1	24.40	1	24.70	24.75	0	2,281	0.00%
2020/08/26	0	0.00	1	23.75	23.75	-1	2,158	-0.05%
2020/08/25	1	23.30	0	0.00	24.20	1	2,114	0.05%
2020/08/07	0	0.00	10	19.75	19.80	-10	1,622	-0.62%
2020/08/06	0	0.00	75	19.70	19.60	-75	1,611	-4.65%
2020/08/05	5	19.30	0	0.00	19.30	5	1,608	0.31%
2020/08/04	5	18.90	0	0.00	18.90	5	1,608	0.31%
2020/08/03	5	18.75	0	0.00	18.75	5	1,638	0.31%
2020/07/30	15	18.85	0	0.00	18.85	15	1,723	0.87%
2020/07/29	5	18.40	5	18.55	18.55	0	1,861	0.00%
2020/07/27	15	19.32	0	0.00	19.05	15	1,930	0.78%
2020/07/24	25	19.93	0	0.00	19.70	25	1,922	1.30%
2020/07/23	10	20.83	0	0.00	20.75	10	1,910	0.52%
2020/07/22	5	21.45	10	21.15	21.70	-5	1,905	-0.26%
2020/07/21	12	20.83	2	20.78	21.00	10	1,789	0.56%
2020/06/08	0	0.00	15	18.35	18.20	-15	2,037	-0.74%
2020/05/07	0	0.00	1	19.65	19.55	-1	2,013	-0.05%
2020/05/06	1	19.80	0	0.00	19.20	1	1,977	0.05%
2020/05/05	1	19.65	11	20.05	20.00	-10	1,938	-0.52%
2020/04/22	10	18.20	0	0.00	18.00	10	1,654	0.60%
2020/04/15	0	0.00	1	17.50	18.00	-1	1,412	-0.07%
2020/04/14	1	16.45	0	0.00	16.40	1	1,295	0.08%
2020/03/30	5	15.22	5	15.25	15.25	0	1,273	0.00%
2020/03/20	0	0.00	9	13.80	13.50	-9	1,488	-0.60%
2020/03/13	0	0.00	3	14.53	15.00	-3	1,516	-0.20%
2020/03/05	2	19.20	4	19.40	19.00	-2	1,600	-0.12%
2020/03/04	2	18.75	0	0.00	18.90	2	1,499	0.13%
2020/02/24	2	18.00	0	0.00	17.80	2	1,603	0.12%
2020/02/18	0	0.00	3	18.53	18.10	-3	1,679	-0.18%
2020/02/12	0	0.00	1	18.55	18.45	-1	1,731	-0.06%
2020/02/11	0	0.00	45	18.20	18.10	-45	1,751	-2.57%
2020/02/10	0	0.00	15	18.11	18.15	-15	1,797	-0.83%
2020/02/07	3	18.33	43	18.45	18.25	-40	1,851	-2.16%
2020/01/20	2	21.40	0	0.00	21.30	2	2,316	0.09%
2020/01/16	30	21.24	0	0.00	21.10	30	2,478	1.21%
2020/01/03	4	21.51	0	0.00	21.15	4	2,678	0.15%
2020/01/02	5	21.80	0	0.00	21.75	5	2,702	0.18%
2019/12/31	0	0.00	1	21.85	21.75	-1	2,829	-0.04%
2019/12/23	1	23.50	61	23.75	23.20	-60	2,878	-2.08%
2019/12/19	0	0.00	1	23.25	23.50	-1	2,808	-0.04%
2019/12/13	15	22.18	0	0.00	22.15	15	2,805	0.53%
2019/12/11	121	22.95	0	0.00	23.00	121	2,820	4.29%	大買/鉅額交易
2019/11/21	0	0.00	1	21.55	21.55	-1	3,155	-0.03%
2019/11/18	0	0.00	16	20.98	20.60	-16	3,573	-0.45%
2019/11/14	6	19.77	0	0.00	19.70	6	3,764	0.16%
2019/11/12	0	0.00	5	19.70	19.70	-5	3,900	-0.13%
2019/11/08	6	20.65	0	0.00	20.60	6	3,893	0.15%
2019/11/07	5	20.87	0	0.00	21.00	5	3,872	0.13%
2019/11/06	1	20.90	10	21.63	21.50	-9	3,834	-0.23%
2019/11/05	9	21.01	0	0.00	20.95	9	3,790	0.24%
2019/10/29	3	22.80	3	23.00	22.80	0	3,604	0.00%
2019/10/28	6	22.51	1	22.85	23.10	5	3,536	0.14%
2019/10/16	0	0.00	1	22.35	22.05	-1	3,024	-0.03%
2019/10/15	0	0.00	1	21.95	21.85	-1	2,950	-0.03%
2019/10/08	1	22.00	0	0.00	21.65	1	2,876	0.03%
2019/10/07	1	21.90	0	0.00	22.30	1	2,843	0.04%
2019/09/06	0	0.00	1	23.60	23.45	-1	2,677	-0.04%
2019/09/02	1	25.45	1	25.40	24.60	0	2,559	0.00%
2019/08/30	3	24.60	3	24.63	23.85	0	2,450	0.00%
2019/08/29	1	24.25	0	0.00	23.90	1	2,343	0.04%
2019/08/28	5	23.65	0	0.00	23.60	5	2,293	0.22%
2019/08/27	8	24.51	3	24.70	24.35	5	2,228	0.22%
2019/08/26	7	23.58	2	23.80	23.75	5	2,087	0.24%
2019/08/21	6	23.42	6	23.32	24.30	0	1,747	0.00%
2019/07/23	0	0.00	20	19.21	19.30	-20	1,351	-1.48%
2019/07/03	20	20.61	0	0.00	20.35	20	1,447	1.38%
2019/06/21	3	21.20	3	21.00	21.20	0	1,243	0.00%
2019/06/11	0	0.00	10	18.88	18.75	-10	1,232	-0.81%
2019/06/06	10	18.75	0	0.00	18.75	10	1,234	0.81%
2019/05/23	0	0.00	10	18.61	18.40	-10	1,346	-0.74%
2019/05/17	14	19.33	4	20.00	19.15	10	1,313	0.76%
2019/03/25	2	20.78	2	21.00	21.10	0	1,034	0.00%
2019/03/22	30	20.61	30	21.01	21.60	0	992	0.00%
2019/03/14	5	20.20	5	20.30	20.25	0	881	0.00%
2019/02/25	17	19.48	42	19.26	19.30	-25	959	-2.60%
2019/02/22	5	19.15	5	19.25	19.05	0	931	0.00%
2019/02/21	20	18.43	0	0.00	18.40	20	922	2.17%
2019/02/20	5	18.35	0	0.00	18.45	5	949	0.53%
2019/02/14	2	17.30	2	17.40	17.85	0	985	0.00%
2019/01/30	0	0.00	5	16.95	17.05	-5	868	-0.58%
2019/01/29	0	0.00	5	16.20	16.20	-5	798	-0.63%
2019/01/21	5	15.20	0	0.00	15.10	5	759	0.66%
2019/01/18	3	15.05	3	15.20	15.00	0	760	0.00%
2019/01/17	5	14.95	0	0.00	14.85	5	771	0.65%
2018/12/04	1	18.35	0	0.00	18.00	1	896	0.11%
2018/10/05	5	16.45	5	16.40	16.45	0	2,091	0.00%
2018/08/28	1	17.90	1	18.15	17.70	0	2,948	0.00%
2018/08/20	0	0.00	1	16.20	16.65	-1	2,960	-0.03%
2018/08/14	0	0.00	1	17.90	18.00	-1	2,995	-0.03%
2018/08/09	1	22.15	1	22.40	21.95	0	3,034	0.00%
2018/08/08	1	21.85	0	0.00	21.85	1	3,073	0.03%
2018/08/01	0	0.00	1	22.25	22.25	-1	3,447	-0.03%
2018/07/30	1	22.55	0	0.00	22.50	1	3,569	0.03%
2018/07/27	3	23.32	3	23.43	23.20	0	3,693	0.00%
2018/07/24	4	23.00	4	22.48	23.00	0	3,860	0.00%
2018/07/23	2	22.30	2	22.55	22.20	0	3,880	0.00%
2018/07/18	2	21.70	2	21.48	21.10	0	4,078	0.00%
2018/07/10	0	0.00	1	20.65	20.65	-1	4,897	-0.02%
2018/07/09	1	21.00	0	0.00	20.40	1	5,248	0.02%
2018/06/28	1	25.00	0	0.00	25.10	1	5,675	0.02%
2018/06/14	1	25.50	1	25.30	25.00	0	6,260	0.00%
2018/06/13	0	0.00	5	25.90	25.90	-5	6,263	-0.08%
2018/06/07	0	0.00	1	26.90	26.50	-1	6,586	-0.02%
2018/06/06	1	26.70	0	0.00	27.15	1	6,610	0.02%
2018/06/04	0	0.00	1	27.20	27.30	-1	6,788	-0.01%
2018/06/01	1	26.35	0	0.00	26.30	1	6,847	0.01%
2018/05/31	0	0.00	1	27.00	26.30	-1	6,956	-0.01%
2018/05/30	1	26.60	0	0.00	26.50	1	7,127	0.01%
2018/05/29	0	0.00	1	28.15	27.70	-1	7,148	-0.01%
2018/05/28	1	28.25	0	0.00	27.80	1	7,173	0.01%
2018/05/21	5	31.45	0	0.00	31.30	5	7,215	0.07%
2018/05/18	3	30.20	3	30.25	30.25	0	7,132	0.00%
2018/05/15	10	29.38	10	29.90	30.70	0	6,914	0.00%
2018/05/07	0	0.00	1	29.45	30.15	-1	6,336	-0.02%
2018/05/04	17	28.88	19	28.60	29.00	-2	6,281	-0.03%
2018/05/03	3	33.25	0	0.00	30.55	3	6,131	0.05%
2018/05/02	8	32.24	9	32.23	32.85	-1	6,001	-0.02%
2018/04/30	0	0.00	1	30.60	31.00	-1	5,888	-0.02%
2018/04/27	5	29.56	9	29.48	30.00	-4	5,806	-0.07%
2018/04/26	7	30.34	2	31.20	29.80	5	5,670	0.09%
2018/04/25	1	33.60	1	33.35	33.10	0	5,522	0.00%
2018/04/24	5	31.46	29	32.78	32.25	-24	5,425	-0.44%
2018/04/23	12	34.30	10	34.47	33.40	2	5,303	0.04%
2018/04/20	4	37.55	2	37.50	36.60	2	5,122	0.04%
2018/04/19	6	36.85	0	0.00	37.10	6	5,009	0.12%
2018/04/18	0	0.00	2	38.03	39.85	-2	4,802	-0.04%
2018/04/17	19	37.90	6	38.40	36.25	13	4,654	0.28%
2018/04/16	8	37.54	4	38.10	36.90	4	4,482	0.09%
2018/04/13	8	36.50	12	35.88	35.75	-4	4,361	-0.09%
2018/04/12	8	33.42	7	32.99	34.30	1	4,000	0.02%
2018/04/11	3	31.40	0	0.00	31.20	3	3,722	0.08%
2018/04/09	0	0.00	4	29.85	29.60	-4	3,440	-0.12%
2018/04/03	4	30.40	0	0.00	30.75	4	3,383	0.12%
2018/04/02	0	0.00	1	29.55	29.50	-1	3,303	-0.03%
2018/03/31	1	28.80	0	0.00	28.80	1	3,260	0.03%
2018/03/27	2	29.65	7	29.36	29.90	-5	2,971	-0.17%
2018/03/26	9	29.69	5	29.65	30.20	4	2,838	0.14%
2018/03/23	2	28.40	1	28.45	28.50	1	2,599	0.04%
2018/03/19	2	25.08	0	0.00	25.00	2	2,113	0.09%
2018/03/16	1	25.90	1	26.30	25.75	0	2,070	0.00%
2018/03/15	3	25.47	5	25.82	25.90	-2	2,032	-0.10%
2018/03/14	9	25.73	7	25.90	25.55	2	1,987	0.10%
2018/03/13	0	0.00	2	25.05	25.65	-2	1,849	-0.11%
2018/03/12	0	0.00	1	23.95	24.00	-1	1,639	-0.06%
2018/03/09	2	24.15	2	23.88	24.40	0	1,599	0.00%
2018/03/08	0	0.00	14	24.50	24.00	-14	1,520	-0.92%
2018/03/07	1	23.25	2	23.25	22.60	-1	1,359	-0.07%
2018/03/05	0	0.00	1	24.35	22.95	-1	1,138	-0.09%
2018/03/02	2	22.20	2	22.55	22.95	0	923	0.00%
2018/03/01	7	22.22	7	22.50	22.65	0	824	0.00%
2018/02/22	2	21.30	3	20.03	20.15	-1	600	-0.17%
2018/02/21	1	19.25	5	19.59	20.05	-4	501	-0.80%
2018/02/06	0	0.00	1	17.15	16.60	-1	439	-0.23%
2018/01/08	1	17.80	0	0.00	17.80	1	514	0.19%