振曜 (6143)-兆豐-松德券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,932張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	134.00	133.00	-1	3,803	-0.03%
2024/05/23	3	128.50	0	0.00	128.00	3	3,803	0.08%
2024/05/17	1	120.00	1	123.50	125.00	0	3,681	0.00%
2024/05/16	1	118.50	1	117.00	117.00	0	3,620	0.00%
2024/05/15	1	120.00	1	117.50	117.00	0	3,621	0.00%
2024/05/10	0	0.00	1	126.00	121.00	-1	3,551	-0.03%
2024/05/09	4	125.13	3	125.83	122.00	1	3,501	0.03%
2024/05/07	1	127.00	1.2	127.83	127.00	-0.2	3,423	-0.01%
2024/05/06	4	125.88	4	127.75	125.00	0	3,400	0.00%
2024/05/03	0	0.00	1	122.50	122.00	-1	3,351	-0.03%
2024/04/29	1	110.00	0	0.00	113.50	1	3,086	0.03%
2024/04/26	0	0.00	1	116.00	116.50	-1	2,901	-0.03%
2024/04/18	0	0.00	5	104.50	105.00	-5	2,332	-0.21%
2024/04/17	8	98.93	3	97.30	100.50	5	2,225	0.22%
2024/04/11	1	96.00	0	0.00	97.20	1	2,266	0.04%
2024/04/09	0.2	101.00	0	0.00	100.00	0.2	2,236	0.01%
2024/04/08	0	0.00	2	104.00	103.00	-2	2,210	-0.09%
2024/03/26	1	94.00	0	0.00	94.40	1	2,196	0.05%
2024/03/13	3	98.20	3	96.70	96.70	0	2,478	0.00%
2024/03/07	1	111.50	1	112.50	111.00	0	3,062	0.00%
2024/03/04	0	0.00	2	103.00	100.00	-2	3,014	-0.07%
2024/03/01	13	98.68	11	99.12	99.90	2	2,947	0.07%
2024/01/26	5	88.12	5	89.40	88.90	0	3,179	0.00%
2024/01/15	0	0.00	2	83.30	83.60	-2	3,486	-0.06%
2024/01/11	2	81.90	0	0.00	82.20	2	3,489	0.06%
2023/12/18	0	0.00	0.2	94.70	94.10	-0.2	3,290	-0.01%
2023/12/07	1	100.00	1	102.50	98.00	0	2,958	0.00%
2023/12/05	0.2	103.00	0	0.00	103.00	0.2	2,577	0.01%
2023/12/01	0	0.00	1	94.50	94.00	-1	2,150	-0.05%
2023/11/30	1	91.20	0	0.00	92.40	1	1,897	0.05%
2023/10/26	0	0.00	1	81.50	81.40	-1	1,251	-0.08%
2023/10/11	0	0.00	1	71.80	71.70	-1	1,176	-0.09%
2023/09/28	1	76.20	0	0.00	76.20	1	1,264	0.08%
2023/08/10	0	0.00	60	71.00	71.90	-60	1,834	-3.27%
2023/08/01	0	0.00	5	77.20	76.40	-5	1,801	-0.28%
2023/07/28	0	0.00	5	77.40	77.70	-5	1,790	-0.28%
2023/07/26	0	0.00	2	75.70	75.30	-2	1,869	-0.11%
2023/07/24	3	76.23	0	0.00	76.30	3	1,978	0.15%
2023/07/17	2	80.15	2	82.00	82.00	0	2,118	0.00%
2023/06/05	0	0.00	1	92.10	93.40	-1	3,195	-0.03%
2023/06/02	1	91.50	0	0.00	89.50	1	3,161	0.03%
2023/05/30	0	0.00	1	87.20	85.80	-1	3,182	-0.03%
2023/05/26	3	84.67	2	86.80	85.50	1	3,237	0.03%
2023/05/09	0	0.00	5	90.50	89.20	-5	4,015	-0.12%
2023/05/02	0	0.00	1	95.30	92.00	-1	4,293	-0.02%
2023/04/28	1	94.90	5	94.90	96.20	-4	4,236	-0.09%
2023/04/27	6	88.53	1	90.60	89.40	5	4,126	0.12%
2023/04/25	5	89.84	0	0.00	89.10	5	4,112	0.12%
2023/04/14	1	100.50	0	0.00	99.50	1	4,315	0.02%
2023/03/30	0	0.00	2	104.25	102.00	-2	4,209	-0.05%
2023/03/29	1	101.50	0	0.00	105.50	1	4,096	0.02%
2023/03/27	1	105.00	0	0.00	106.50	1	3,995	0.03%
2023/03/24	11	102.95	11	103.64	104.50	0	3,917	0.00%
2023/03/22	0	0.00	0.2	97.60	97.60	-0.2	3,464	0.00%
2023/03/21	3	89.30	12	87.05	88.80	-9	3,275	-0.27%
2023/03/13	10	79.37	0	0.00	80.10	10	3,318	0.30%
2023/03/10	10	82.70	0	0.00	80.00	10	3,333	0.30%
2023/03/08	1	86.00	1	86.90	86.80	0	3,300	0.00%
2023/02/20	0	0.00	1	90.00	88.20	-1	3,589	-0.03%
2023/02/17	10	88.28	19	87.61	88.00	-9	3,636	-0.25%
2023/02/16	1	82.80	11	84.48	82.70	-10	3,611	-0.28%
2023/02/15	0	0.00	4	80.00	78.20	-4	3,434	-0.12%
2023/02/10	4	79.50	0	0.00	75.00	4	3,407	0.12%
2023/02/08	0	0.00	1	77.10	77.30	-1	3,230	-0.03%
2023/02/06	1	77.00	6	77.28	77.40	-5	3,214	-0.16%
2023/02/03	2	79.55	2	80.20	77.40	0	3,205	0.00%
2023/02/02	1	79.80	0	0.00	79.30	1	3,137	0.03%
2023/01/31	0	0.00	4	74.40	75.30	-4	2,963	-0.13%
2023/01/13	4	69.13	0	0.00	69.20	4	2,936	0.14%
2023/01/06	0	0.00	3	73.50	75.70	-3	2,835	-0.11%
2023/01/05	7	75.61	12	76.33	74.60	-5	2,803	-0.18%
2023/01/04	1	70.80	17	73.90	74.50	-16	2,662	-0.60%
2023/01/03	0	0.00	1	69.80	69.80	-1	2,493	-0.04%
2022/12/30	4	65.00	0	0.00	63.50	4	2,457	0.16%
2022/12/29	3	62.53	3	63.30	63.30	0	2,423	0.00%
2022/12/20	20	69.45	0	0.00	68.10	20	2,614	0.76%
2022/12/14	0	0.00	1	72.80	73.50	-1	2,740	-0.04%
2022/12/07	1	71.90	0	0.00	69.20	1	2,749	0.04%
2022/12/06	5	75.70	8	77.86	72.00	-3	2,736	-0.11%
2022/12/01	0	0.00	7	75.04	74.60	-7	2,588	-0.27%
2022/11/25	5	74.54	5	73.06	74.40	0	2,514	0.00%
2022/11/24	0	0.00	3	70.80	70.00	-3	2,341	-0.13%
2022/11/23	3	69.60	0	0.00	69.40	3	2,225	0.13%
2022/11/18	1	66.60	1	65.90	66.90	0	2,183	0.00%
2022/11/16	3	67.73	3	68.57	68.80	0	2,094	0.00%
2022/11/15	7	68.34	7	68.84	70.00	0	2,021	0.00%
2022/11/14	5	66.50	5	67.62	68.20	0	1,921	0.00%
2022/10/27	0	0.00	1	53.70	54.70	-1	2,031	-0.05%
2022/10/13	0	0.00	10	58.50	58.20	-10	1,968	-0.51%
2022/10/04	1	58.80	1	59.30	60.60	0	1,930	0.00%
2022/09/30	0	0.00	5	52.70	58.00	-5	1,945	-0.26%
2022/09/27	20	61.50	24	62.02	63.80	-4	2,075	-0.19%
2022/09/26	11	63.94	10	62.50	62.10	1	2,109	0.05%
2022/09/22	0	0.00	2	62.40	64.80	-2	2,144	-0.09%
2022/09/15	10	66.15	0	0.00	62.50	10	2,637	0.38%
2022/09/06	1	60.80	45	58.01	58.20	-44	2,545	-1.73%
2022/09/05	4	62.23	0	0.00	61.70	4	2,501	0.16%
2022/09/02	8	62.26	8	64.14	64.00	0	2,432	0.00%
2022/08/30	4	57.63	0	0.00	58.30	4	2,308	0.17%
2022/08/29	34	56.57	15	56.97	57.00	19	2,299	0.83%
2022/08/26	36	58.63	15	58.54	58.30	21	2,276	0.92%
2022/08/24	1	57.10	0	0.00	57.30	1	2,246	0.04%
2022/07/14	10	48.10	0	0.00	48.75	10	1,641	0.61%
2022/07/13	10	47.22	0	0.00	47.30	10	1,628	0.61%
2022/07/07	5	41.40	5	42.49	44.15	0	1,546	0.00%
2022/07/06	15	46.05	30	44.02	43.50	-15	1,453	-1.03%
2022/07/05	15	47.31	20	49.73	47.70	-5	1,372	-0.36%
2022/07/04	0	0.00	15	53.40	50.20	-15	1,251	-1.20%
2022/07/01	8	61.56	33	56.28	55.70	-25	1,162	-2.15%
2022/06/30	10	61.65	0	0.00	61.80	10	1,058	0.94%
2022/06/29	11	60.67	11	62.24	64.00	0	944	0.00%
2022/06/21	3	54.10	3	54.60	54.70	0	397	0.00%
2022/06/17	2	52.90	2	54.50	55.30	0	373	0.00%
2022/06/15	9	51.96	9	51.83	51.90	0	315	0.00%
2022/06/01	20	50.27	0	0.00	50.10	20	332	6.01%
2022/05/26	1	48.25	1	48.55	48.55	0	336	0.00%
2022/05/16	50	48.65	50	48.65	47.85	0	361	0.00%
2022/05/13	2	47.95	0	0.00	48.30	2	354	0.56%
2022/05/12	3	48.67	0	0.00	48.00	3	350	0.86%
2022/05/11	3	49.55	0	0.00	49.55	3	354	0.85%
2022/05/10	2	49.58	0	0.00	50.30	2	358	0.56%
2022/04/28	9	47.04	0	0.00	47.15	9	384	2.34%
2022/04/27	1	45.40	0	0.00	47.10	1	388	0.26%
2022/04/13	3	50.20	0	0.00	49.70	3	565	0.53%
2022/04/06	0	0.00	4	52.10	52.10	-4	732	-0.55%
2022/03/30	7	51.49	13	51.22	51.90	-6	837	-0.72%
2022/03/23	0	0.00	1	50.80	49.90	-1	897	-0.11%
2022/03/22	0	0.00	1	49.80	49.80	-1	969	-0.10%
2022/03/21	0	0.00	1	48.25	48.70	-1	978	-0.10%
2022/03/18	0	0.00	3	47.23	47.80	-3	993	-0.30%
2022/03/17	0	0.00	2	46.85	46.85	-2	1,008	-0.20%
2022/03/16	1	45.25	0	0.00	45.05	1	1,019	0.10%
2022/03/15	4	46.13	0	0.00	45.90	4	1,048	0.38%
2022/03/14	0	0.00	1	47.00	47.15	-1	1,062	-0.09%
2022/03/11	0	0.00	5	46.90	46.80	-5	1,094	-0.46%
2022/03/09	5	47.44	0	0.00	48.10	5	1,125	0.44%
2022/03/08	0	0.00	15	47.17	46.50	-15	1,140	-1.32%
2022/02/25	2	50.90	0	0.00	50.50	2	1,329	0.15%
2022/02/17	0	0.00	4	53.98	54.00	-4	2,056	-0.19%
2022/01/25	8	52.24	0	0.00	51.00	8	2,264	0.35%
2022/01/24	2	51.70	0	0.00	52.90	2	2,361	0.08%
2022/01/07	0	0.00	1	62.50	59.00	-1	2,812	-0.04%
2022/01/06	0	0.00	1	60.50	60.50	-1	2,748	-0.04%
2022/01/05	1	59.70	0	0.00	58.50	1	2,740	0.04%
2021/12/27	5	57.64	3	57.00	57.00	2	2,737	0.07%
2021/12/24	0	0.00	5	59.72	58.70	-5	2,756	-0.18%
2021/12/13	0	0.00	1	58.30	58.30	-1	3,479	-0.03%
2021/12/07	2	58.00	3	58.20	57.90	-1	3,470	-0.03%
2021/11/30	1	57.00	2	56.95	56.80	-1	3,541	-0.03%
2021/11/29	3	53.83	0	0.00	55.30	3	3,577	0.08%
2021/11/23	0	0.00	2	62.50	60.80	-2	3,952	-0.05%
2021/11/22	5	63.82	7	62.61	62.00	-2	3,952	-0.05%
2021/11/19	10	59.16	5	59.42	60.40	5	3,781	0.13%
2021/11/18	0	0.00	5	61.48	58.20	-5	3,687	-0.14%
2021/11/17	0	0.00	4	57.80	57.40	-4	3,465	-0.12%
2021/11/11	4	54.10	0	0.00	54.60	4	3,413	0.12%
2021/11/02	2	56.25	0	0.00	55.30	2	3,544	0.06%
2021/10/15	3	51.27	0	0.00	51.30	3	4,028	0.07%
2021/10/06	0	0.00	2	52.50	51.30	-2	3,952	-0.05%
2021/10/05	2	51.10	0	0.00	52.60	2	3,936	0.05%
2021/10/01	2	51.90	0	0.00	50.60	2	3,874	0.05%
2021/09/30	0	0.00	2	55.35	54.70	-2	3,834	-0.05%
2021/09/29	5	55.28	0	0.00	53.30	5	3,814	0.13%
2021/09/28	2	58.70	4	58.70	58.70	-2	3,740	-0.05%
2021/09/27	0	0.00	2	59.50	60.20	-2	3,676	-0.05%
2021/09/24	2	58.30	0	0.00	59.90	2	3,419	0.06%
2021/09/16	2	53.85	0	0.00	54.50	2	3,012	0.07%
2021/08/31	0	0.00	2	55.50	55.80	-2	2,500	-0.08%
2021/08/30	3	55.97	1	57.60	56.70	2	2,401	0.08%
2021/08/27	0	0.00	2	52.30	53.00	-2	2,174	-0.09%
2021/08/26	0	0.00	3	48.75	48.75	-3	2,075	-0.14%
2021/08/24	0	0.00	1	45.30	44.15	-1	1,951	-0.05%
2021/08/23	0	0.00	1	44.20	44.35	-1	1,909	-0.05%
2021/08/20	2	42.05	6	42.53	41.85	-4	1,897	-0.21%
2021/08/19	11	42.26	0	0.00	41.05	11	1,884	0.58%
2021/08/18	15	42.00	15	42.00	42.80	0	1,874	0.00%
2021/08/17	5	43.84	0	0.00	42.10	5	1,845	0.27%
2021/08/13	10	45.53	0	0.00	44.80	10	1,817	0.55%
2021/08/12	2	49.00	0	0.00	49.00	2	1,782	0.11%
2021/08/09	0	0.00	1	59.00	54.80	-1	1,727	-0.06%
2021/08/06	4	61.68	0	0.00	60.00	4	1,686	0.24%
2021/08/05	0	0.00	12	62.43	61.80	-12	1,649	-0.73%
2021/08/04	5	61.60	0	0.00	65.00	5	1,594	0.31%
2021/08/03	1	62.80	4	61.55	61.60	-3	1,527	-0.20%
2021/08/02	6	60.00	2	63.35	60.00	4	1,458	0.27%
2021/07/30	12	62.88	3	63.43	62.50	9	1,398	0.64%
2021/07/29	1	63.80	1	65.00	65.00	0	1,282	0.00%
2021/07/28	20	56.83	0	0.00	59.10	20	1,040	1.92%
2021/07/27	0	0.00	4	62.18	62.10	-4	950	-0.42%
2021/07/21	0	0.00	8	51.08	50.80	-8	856	-0.93%
2021/07/20	5	51.10	0	0.00	51.60	5	970	0.52%
2021/07/14	0	0.00	2	49.98	50.00	-2	1,036	-0.19%
2021/07/02	0	0.00	3	45.17	45.05	-3	1,046	-0.29%
2021/07/01	5	44.88	2	45.05	44.20	3	1,052	0.28%
2021/06/29	6	45.60	0	0.00	45.55	6	1,087	0.55%
2021/06/23	10	44.28	5	45.04	44.55	5	1,140	0.44%
2021/06/22	5	43.92	0	0.00	43.10	5	1,153	0.43%
2021/06/21	0	0.00	5	42.80	43.45	-5	1,211	-0.41%
2021/06/17	5	43.30	0	0.00	43.50	5	1,244	0.40%
2021/06/16	0	0.00	5	43.44	43.10	-5	1,301	-0.38%
2021/06/15	0	0.00	20	43.12	43.20	-20	1,322	-1.51%
2021/06/01	8	45.63	0	0.00	46.20	8	1,524	0.52%
2021/05/27	1	45.05	0	0.00	44.40	1	1,524	0.07%
2021/05/25	3	45.05	0	0.00	45.15	3	1,528	0.20%
2021/05/20	2	43.58	0	0.00	43.70	2	1,562	0.13%
2021/05/19	13	43.01	0	0.00	43.65	13	1,567	0.83%
2021/05/18	0	0.00	8	41.31	41.90	-8	1,571	-0.51%
2021/05/17	2	39.18	0	0.00	38.10	2	1,566	0.13%
2021/05/14	2	42.40	0	0.00	41.85	2	1,550	0.13%
2021/05/13	1	40.15	0	0.00	41.95	1	1,567	0.06%
2021/05/12	0	0.00	1	42.65	42.00	-1	1,565	-0.06%
2021/05/11	33	46.08	3	44.05	44.25	30	1,543	1.94%
2021/05/10	12	48.75	6	48.80	48.35	6	1,520	0.39%
2021/05/07	0	0.00	2	48.90	49.10	-2	1,514	-0.13%
2021/05/06	2	48.20	0	0.00	47.45	2	1,507	0.13%
2021/05/05	2	48.80	4	49.70	48.95	-2	1,490	-0.13%
2021/05/04	6	50.75	2	54.50	49.05	4	1,461	0.27%
2021/05/03	8	55.15	0	0.00	53.50	8	1,420	0.56%
2021/04/29	2	54.70	4	59.30	58.70	-2	1,345	-0.15%
2021/04/28	2	55.50	2.1	55.68	55.40	-0.1	1,235	-0.01%
2021/04/27	4	55.20	2	57.60	55.20	2	1,214	0.16%
2021/04/26	5	54.86	0.2	57.95	57.30	4.8	1,175	0.41%
2021/04/23	0	0.00	3	53.10	53.10	-3	1,052	-0.28%
2021/04/22	0.1	48.70	0	0.00	48.35	0.1	971	0.01%
2021/04/19	0.1	48.30	0	0.00	48.95	0.1	942	0.01%
2021/04/16	4	48.85	0	0.00	48.70	4	940	0.43%
2021/04/14	0	0.00	1	46.50	46.70	-1	923	-0.11%
2021/03/29	0	0.00	2	51.10	51.20	-2	796	-0.25%
2021/03/25	0	0.00	3	49.90	49.85	-3	751	-0.40%
2021/03/22	0.1	48.75	0	0.00	49.35	0.1	651	0.02%
2021/03/17	5	49.00	0	0.00	49.20	5	562	0.89%
2021/03/16	1	43.80	0.2	46.90	46.90	0.8	451	0.18%
2021/03/09	0	0.00	0	41.35	41.35	0	378	-0.01%
2021/03/08	0.2	41.45	0	0.00	41.30	0.2	376	0.05%
2021/02/26	1	42.20	0	0.00	41.95	1	367	0.27%
2021/02/18	0	0.00	0.8	41.00	41.25	-0.8	296	-0.25%
2021/02/17	0	0.00	1	39.55	40.00	-1	280	-0.36%
2021/02/04	0	0.00	0.3	41.60	39.80	-0.3	266	-0.09%
2020/12/08	0	0.00	0.8	38.72	39.20	-0.8	119	-0.65%
2020/07/09	1	41.05	0	0.00	41.10	1	295	0.34%
2020/06/29	0	0.00	5	40.00	40.20	-5	280	-1.78%
2020/06/19	1	41.00	2	41.55	41.10	-1	280	-0.36%
2020/06/17	5	41.00	0	0.00	40.80	5	267	1.87%
2020/06/10	1	39.20	0	0.00	39.45	1	262	0.38%
2020/06/08	1	39.50	1	40.60	40.00	0	277	0.00%
2020/05/28	0	0.00	1	37.30	37.30	-1	258	-0.39%
2020/05/26	2	38.00	0	0.00	37.90	2	261	0.77%
2020/05/25	1	36.50	0	0.00	37.75	1	256	0.39%
2020/03/16	1	28.80	0	0.00	28.80	1	211	0.47%
2020/03/13	0	0.00	2	28.65	29.00	-2	213	-0.94%
2019/12/27	2	40.28	0	0.00	40.30	2	181	1.10%
2019/11/22	1	40.45	0	0.00	40.45	1	174	0.57%
2019/08/06	0	0.00	10	47.00	47.50	-10	595	-1.68%
2019/06/20	0	0.00	31	45.97	46.00	-31	688	-4.51%
2019/06/17	0	0.00	20	45.01	45.05	-20	729	-2.74%
2019/06/13	0	0.00	10	46.15	45.75	-10	766	-1.30%
2019/06/12	0	0.00	30	46.49	46.50	-30	778	-3.85%
2019/05/30	0	0.00	2	49.05	49.10	-2	925	-0.22%
2019/05/29	29	47.54	8	47.69	47.80	21	857	2.45%
2019/05/24	20	45.82	0	0.00	45.60	20	848	2.36%
2019/05/22	4	46.88	0	0.00	47.00	4	854	0.47%
2019/05/16	48	46.11	0	0.00	45.50	48	829	5.79%
2019/03/19	0	0.00	1	46.65	46.50	-1	558	-0.18%
2019/03/14	0	0.00	3	44.80	45.00	-3	508	-0.59%
2019/03/13	3	45.37	4	45.44	45.40	-1	497	-0.20%
2019/03/12	3	44.53	0	0.00	45.40	3	472	0.64%
2019/03/11	2	43.55	7	41.61	43.55	-5	411	-1.21%
2019/03/08	0	0.00	3	39.50	39.60	-3	359	-0.83%
2019/02/26	0	0.00	3	40.40	39.90	-3	317	-0.95%
2019/02/18	1	39.10	0	0.00	39.10	1	298	0.34%
2019/02/13	3	39.82	11	39.35	39.00	-8	300	-2.66%
2019/01/29	0	0.00	6	37.10	37.15	-6	290	-2.07%
2019/01/21	5	36.55	0	0.00	36.55	5	301	1.66%
2018/12/17	0	0.00	2	37.10	37.25	-2	273	-0.73%
2018/12/04	0	0.00	9	37.52	37.35	-9	244	-3.68%
2018/11/15	0	0.00	1	35.00	35.00	-1	200	-0.50%
2018/11/05	0	0.00	3	33.40	33.30	-3	288	-1.04%
2018/10/30	3	31.00	0	0.00	30.20	3	456	0.66%
2018/10/22	0	0.00	2	33.50	33.60	-2	519	-0.39%
2018/10/11	2	31.20	0	0.00	31.20	2	581	0.34%
2018/09/17	2	37.00	0	0.00	37.45	2	601	0.33%
2018/09/13	10	36.40	0	0.00	36.25	10	615	1.63%
2018/08/10	15	43.88	15	44.48	44.55	0	599	0.00%
2018/08/08	90	46.13	90	44.59	44.35	0	522	0.00%
2018/08/07	0	0.00	6	44.64	45.20	-6	472	-1.27%
2018/08/06	0	0.00	2	42.30	42.30	-2	400	-0.50%
2018/07/27	3	42.40	0	0.00	42.15	3	365	0.82%
2018/07/25	0	0.00	9	39.69	40.80	-9	309	-2.91%
2018/01/22	4	48.30	0	0.00	47.80	4	239	1.67%