華電網 (6163)-兆豐-松德券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
784張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	20.55	0	0.00	20.50	1	3,742	0.03%
2024/04/25	4	20.68	0	0.00	20.65	4	3,745	0.11%
2024/04/24	3	21.10	3.2	20.89	20.90	-0.2	3,756	-0.01%
2024/04/23	1	20.90	0	0.00	20.55	1	3,777	0.03%
2024/04/22	3	20.75	0	0.00	20.45	3	3,793	0.08%
2024/04/19	3	21.28	0	0.00	21.00	3	3,806	0.08%
2024/04/18	1	21.80	0.8	22.00	21.75	0.2	3,830	0.00%
2024/04/17	4.8	21.51	8.2	21.30	22.00	-3.4	3,975	-0.08%
2024/04/16	10	20.94	5	20.85	20.85	5	4,213	0.12%
2024/04/15	0	0.00	270	22.73	22.20	-270	4,246	-6.36%	大賣/鉅額交易
2024/04/12	4	22.98	31	22.89	22.80	-27	4,257	-0.63%
2024/04/11	0.2	22.45	0	0.00	22.15	0.2	4,310	0.00%
2024/04/10	3	22.77	0	0.00	22.70	3	4,345	0.07%
2024/04/08	20.2	22.06	121	23.23	22.90	-100.8	4,517	-2.23%	大賣/
2024/04/03	1	21.50	0	0.00	21.70	1	4,381	0.02%
2024/04/02	143	21.68	0	0.00	21.50	143	4,370	3.27%	大買/鉅額交易
2024/03/28	222	22.84	0	0.00	22.95	222	4,286	5.18%	大買/鉅額交易
2024/03/27	7	22.97	7	23.10	23.60	0	4,235	0.00%
2024/03/26	4	23.10	284	23.13	23.85	-280	4,116	-6.80%	大賣/鉅額交易
2024/03/25	3	22.05	2.1	22.34	22.05	0.9	3,817	0.02%
2024/03/22	10.1	23.02	103	22.53	22.90	-92.9	3,758	-2.47%	大賣/
2024/03/21	5	21.23	5	21.10	21.00	0	3,577	0.00%
2024/03/20	60	20.75	40	21.30	20.75	20	3,557	0.56%
2024/03/19	1	20.85	0	0.00	20.70	1	3,511	0.03%
2024/03/15	4	20.78	0	0.00	20.35	4	3,488	0.11%
2024/03/14	4	20.89	0	0.00	20.80	4	3,478	0.11%
2024/03/13	0	0.00	1	21.30	21.05	-1	3,458	-0.03%
2024/03/12	3	21.70	5	22.40	21.85	-2	3,416	-0.06%
2024/03/11	40	21.88	7	21.96	21.95	33	3,356	0.98%
2024/03/08	52	22.56	6	22.89	22.35	46	3,316	1.39%
2024/03/07	120	23.84	0	0.00	23.65	120	3,216	3.73%	大買/鉅額交易
2024/03/06	14	24.57	129	25.06	24.85	-115	2,985	-3.85%	大賣/鉅額交易
2024/03/05	306	23.24	57	23.03	23.95	249	2,281	10.91%	大買/鉅額交易
2024/03/04	1	21.05	109	20.98	21.80	-108	1,897	-5.69%	大賣/鉅額交易
2024/02/27	20	20.15	30	20.58	20.05	-10	1,751	-0.57%
2024/02/26	0	0.00	4	20.00	20.10	-4	1,724	-0.23%
2024/02/23	1	19.30	0	0.00	19.30	1	1,698	0.06%
2024/02/22	1	19.95	5	19.85	19.80	-4	1,703	-0.23%
2024/02/16	1	18.75	0	0.00	18.85	1	1,692	0.06%
2024/02/15	5	18.45	0	0.00	18.75	5	1,684	0.30%
2024/02/02	11	19.08	0	0.00	18.65	11	1,677	0.66%
2024/02/01	5	19.20	0	0.00	19.05	5	1,660	0.30%
2024/01/31	11	19.09	0	0.00	18.95	11	1,659	0.66%
2024/01/30	2	19.40	0	0.00	19.30	2	1,645	0.12%
2024/01/29	5	19.10	0	0.00	19.75	5	1,656	0.30%
2024/01/26	3	19.32	0	0.00	19.25	3	1,647	0.18%
2024/01/25	11	19.52	0	0.00	19.50	11	1,643	0.67%
2024/01/24	5	19.90	0	0.00	19.75	5	1,632	0.31%
2024/01/23	26	19.88	0	0.00	19.75	26	1,626	1.60%
2024/01/19	15	19.63	0	0.00	19.50	15	1,602	0.94%
2024/01/18	3	19.85	0	0.00	19.45	3	1,591	0.19%
2024/01/17	1	20.10	0	0.00	19.80	1	1,573	0.06%
2024/01/16	14	20.22	3	20.35	20.35	11	1,547	0.71%
2024/01/15	21	20.47	20	20.68	20.40	1	1,525	0.07%
2024/01/12	43	20.38	10	20.65	20.10	33	1,495	2.21%
2024/01/11	58	20.88	33	21.03	20.85	25	1,446	1.73%
2024/01/10	125	21.02	182	21.40	21.70	-57	1,281	-4.45%	大買/大賣/
2024/01/09	19	20.04	16	20.60	20.70	3	1,010	0.30%
2024/01/08	2	20.20	10	20.40	20.50	-8	944	-0.85%
2024/01/05	42	20.69	13	20.80	20.70	29	901	3.22%
2024/01/04	57	19.89	35	20.33	20.35	22	817	2.69%
2024/01/03	80	20.26	30	20.65	20.10	50	759	6.58%
2023/11/20	0	0.00	1	18.40	18.15	-1	417	-0.24%
2023/10/27	0	0.00	0.2	17.35	17.25	-0.2	597	-0.03%
2023/10/26	0	0.00	0.2	17.00	17.10	-0.2	604	-0.03%
2023/10/25	0	0.00	0.2	17.10	17.05	-0.2	608	-0.03%
2023/09/28	0	0.00	0.2	17.00	16.95	-0.2	830	-0.02%
2023/09/12	1	17.00	0	0.00	16.90	1	1,020	0.10%
2023/09/04	10	18.20	0.3	18.50	18.10	9.8	1,329	0.73%
2023/07/27	0.1	19.15	0	0.00	19.05	0.1	2,445	0.00%
2023/07/25	0	0.00	0.2	18.90	19.10	-0.2	2,732	-0.01%
2023/07/20	0.2	19.10	0	0.00	19.25	0.2	3,061	0.01%
2023/07/19	0.2	19.25	0	0.00	18.95	0.2	3,188	0.01%
2023/07/14	0.1	19.75	0	0.00	19.50	0.1	4,513	0.00%
2023/07/13	0.2	19.70	0	0.00	19.25	0.2	4,639	0.00%
2023/07/11	0.2	19.85	0	0.00	19.60	0.2	5,046	0.00%
2023/07/10	0	20.10	0	0.00	20.30	0	5,714	0.00%
2023/07/06	0.2	20.50	0	0.00	20.25	0.2	6,175	0.00%
2023/06/20	1	20.80	0	0.00	20.90	1	7,338	0.01%
2023/06/16	0	0.00	0.2	21.45	21.45	-0.2	7,930	0.00%
2023/06/15	0	0.00	0.2	21.80	21.50	-0.2	8,169	0.00%
2023/06/13	0	0.00	0.2	21.50	21.40	-0.2	8,622	0.00%
2023/06/12	10	21.45	0	0.00	21.45	10	8,781	0.11%
2023/06/07	0.2	23.30	0	0.00	23.30	0.2	8,916	0.00%
2023/06/06	3	23.33	6	23.21	23.25	-3	8,917	-0.03%
2023/06/05	0	0.00	1.8	23.79	23.70	-1.8	8,881	-0.02%
2023/06/02	0	0.00	1	23.30	23.10	-1	8,816	-0.01%
2023/06/01	1	22.70	0	0.00	22.60	1	8,776	0.01%
2023/05/31	1.2	22.87	0	0.00	22.80	1.2	8,756	0.01%
2023/05/29	0.2	23.00	0.3	23.10	23.10	-0.1	8,722	0.00%
2023/05/26	2	22.80	0	0.00	22.45	2	8,694	0.02%
2023/05/25	1.3	23.32	0	0.00	23.20	1.3	8,633	0.01%
2023/05/24	0	0.00	1	24.25	24.10	-1	8,582	-0.01%
2023/05/23	1.3	23.98	19	24.03	24.10	-17.8	8,545	-0.21%
2023/05/22	0	0.00	4	24.19	24.00	-4	8,513	-0.05%
2023/05/19	5	24.06	0	0.00	23.60	5	8,476	0.06%
2023/05/18	1	24.05	2.2	24.20	24.25	-1.2	8,416	-0.01%
2023/05/16	0	0.00	4.5	23.35	23.30	-4.5	8,312	-0.05%
2023/05/15	2	23.28	0	0.00	22.90	2	8,285	0.02%
2023/05/12	0	0.00	1	23.55	24.15	-1	8,221	-0.01%
2023/05/11	2	23.30	1	23.25	23.25	1	8,174	0.01%
2023/05/10	1.5	23.79	0	0.00	23.80	1.5	8,106	0.02%
2023/05/09	3.6	24.39	1	25.30	23.65	2.6	8,032	0.03%
2023/05/08	2	24.65	3.3	25.29	24.85	-1.3	7,904	-0.02%
2023/05/05	1	24.25	0.3	24.70	24.40	0.7	7,804	0.01%
2023/05/04	1.1	24.66	0	0.00	24.85	1.1	7,750	0.01%
2023/05/03	2.2	24.95	1	25.75	24.85	1.2	7,684	0.01%
2023/05/02	0	0.00	1.2	25.45	25.25	-1.2	7,576	-0.02%
2023/04/28	4	24.89	3.3	25.25	24.50	0.7	7,444	0.01%
2023/04/26	4	23.95	3	24.13	24.15	1	7,270	0.01%
2023/04/25	1.3	24.52	0.2	25.25	23.15	1.2	7,139	0.02%
2023/04/24	0.2	25.40	0	0.00	24.75	0.2	6,977	0.00%
2023/04/21	1.5	25.51	0	0.00	25.30	1.5	6,886	0.02%
2023/04/20	0	0.00	2.8	27.83	27.95	-2.8	6,306	-0.04%
2023/04/19	3	25.58	6.2	25.43	25.45	-3.2	5,924	-0.05%
2023/04/18	3.3	24.62	2	24.58	24.30	1.3	5,512	0.02%
2023/04/17	5.2	24.97	2	24.68	24.45	3.2	5,371	0.06%
2023/04/14	16.2	24.45	2	24.23	24.40	14.2	5,128	0.28%
2023/04/13	3.4	24.74	1	24.40	24.05	2.4	4,915	0.05%
2023/04/12	0	0.00	2	23.80	23.85	-2	4,215	-0.05%
2023/04/11	1	20.90	0	0.00	21.70	1	3,917	0.03%
2023/04/10	6	21.58	35	21.79	21.95	-29	3,717	-0.78%
2023/04/06	6	21.57	5	21.36	21.55	1	3,449	0.03%
2023/03/31	43.1	21.64	19.2	21.40	21.40	23.9	3,249	0.74%
2023/03/29	1	19.95	0	0.00	20.00	1	2,843	0.04%
2023/03/28	0.1	20.15	0	0.00	20.05	0.1	2,801	0.00%
2023/03/27	2.4	20.99	2.1	20.72	20.70	0.3	2,746	0.01%
2023/03/24	0.2	20.00	10	19.85	19.90	-9.8	2,639	-0.37%
2023/03/23	0	0.00	1	20.10	20.10	-1	2,563	-0.04%
2023/03/22	1.2	20.80	2	21.10	21.15	-0.8	2,446	-0.03%
2023/03/21	16.3	21.44	2.3	21.03	21.00	14	2,288	0.61%
2023/03/20	4.3	19.59	8	19.80	20.65	-3.7	1,837	-0.20%
2023/03/16	0	0.00	2	18.85	19.00	-2	1,413	-0.14%
2023/03/15	2	18.75	15	18.75	18.75	-13	1,092	-1.19%
2023/03/13	3	17.00	6	17.70	17.70	-3	735	-0.41%
2023/03/09	0	0.00	1	16.70	16.70	-1	494	-0.20%
2023/02/03	1	16.00	10	16.00	16.00	-9	425	-2.12%
2023/01/16	0	0.00	4	15.60	15.50	-4	378	-1.06%
2022/12/16	3	15.00	0	0.00	14.95	3	272	1.10%
2022/12/09	0	0.00	4	15.60	15.70	-4	230	-1.73%
2022/09/30	1	14.00	0	0.00	14.25	1	405	0.25%
2022/09/23	2	14.90	0	0.00	14.95	2	412	0.48%
2022/09/19	0	0.00	5	15.15	15.15	-5	444	-1.13%
2022/09/07	1	15.00	0	0.00	15.20	1	454	0.22%
2022/09/06	3	15.40	0	0.00	15.55	3	450	0.67%
2022/09/02	0	0.00	1	16.20	16.20	-1	439	-0.23%
2022/08/16	5	16.50	6	17.10	16.25	-1	420	-0.24%
2022/08/08	0	0.00	2	15.40	15.45	-2	371	-0.54%
2022/07/28	0	0.00	6	15.00	14.95	-6	378	-1.59%
2022/07/04	1	14.50	0	0.00	14.80	1	378	0.26%
2022/06/21	1	14.70	0	0.00	14.95	1	361	0.28%
2022/06/20	1	14.70	0	0.00	14.85	1	367	0.27%
2022/06/16	2	15.30	0	0.00	15.20	2	365	0.55%
2022/06/13	1	15.25	0	0.00	15.20	1	370	0.27%
2022/06/10	0	0.00	4	15.80	15.60	-4	374	-1.07%
2022/06/01	0	0.00	2	15.20	15.65	-2	392	-0.51%
2022/05/24	2	15.00	0	0.00	14.95	2	415	0.48%
2022/05/19	2	14.55	0	0.00	14.95	2	410	0.49%
2022/05/12	4	15.50	0	0.00	15.15	4	424	0.94%
2022/04/27	2	16.55	2	16.90	16.95	0	478	0.00%
2022/03/14	3	17.57	0	0.00	17.70	3	1,485	0.20%
2022/03/07	3	17.90	0	0.00	18.05	3	1,881	0.16%
2022/02/23	0	0.00	4	18.60	18.70	-4	1,932	-0.21%
2022/02/14	1	17.50	0	0.00	17.55	1	2,174	0.05%
2022/02/11	1	17.95	10	18.25	17.95	-9	2,316	-0.39%
2022/02/08	10	18.80	2	18.80	18.80	8	2,647	0.30%
2022/01/24	1	18.00	0	0.00	18.15	1	3,170	0.03%
2022/01/19	2	18.70	0	0.00	18.70	2	3,446	0.06%
2022/01/11	2	19.50	0	0.00	19.20	2	3,480	0.06%
2022/01/06	2	20.25	0	0.00	20.15	2	3,453	0.06%
2022/01/04	1	20.70	0	0.00	20.70	1	3,536	0.03%
2021/12/20	3	20.30	0	0.00	20.20	3	4,034	0.07%
2021/12/17	9	21.67	2	21.85	20.65	7	4,028	0.17%
2021/12/16	0	0.00	4	21.38	21.85	-4	3,962	-0.10%
2021/12/15	2	20.70	2	20.90	21.10	0	3,886	0.00%
2021/12/14	13	21.50	2	21.63	20.70	11	3,873	0.28%
2021/12/10	5	21.23	0	0.00	21.00	5	3,623	0.14%
2021/12/08	1	21.00	0	0.00	20.60	1	3,880	0.03%
2021/12/06	1	20.65	1	20.85	20.45	0	3,874	0.00%
2021/11/17	0	0.00	2	21.05	21.30	-2	3,428	-0.06%
2021/11/16	0	0.00	2	21.10	20.80	-2	3,373	-0.06%
2021/11/12	6	20.37	2	20.65	20.25	4	3,319	0.12%
2021/11/09	1	23.05	1	22.65	22.60	0	3,066	0.00%
2021/11/05	5	22.65	1	21.35	22.70	4	2,834	0.14%
2021/11/04	0	0.00	5	20.90	21.30	-5	2,722	-0.18%
2021/11/03	5	20.60	0.3	20.65	21.15	4.8	2,686	0.18%
2021/11/02	0.3	21.30	10	21.90	20.65	-9.8	2,655	-0.37%
2021/11/01	1	22.15	5	21.75	22.80	-4	2,512	-0.16%
2021/10/28	2	21.20	2	21.60	20.95	0	2,170	0.00%
2021/10/27	7	21.04	7	21.49	21.30	0	2,130	0.00%
2021/10/13	4	19.30	0	0.00	18.75	4	2,127	0.19%
2021/10/12	4	20.55	4	20.75	20.75	0	2,044	0.00%
2021/10/08	0	0.00	4	21.40	20.65	-4	2,209	-0.18%
2021/09/30	5	21.80	5	22.10	20.80	0	2,070	0.00%
2021/09/29	5	21.20	0	0.00	20.30	5	1,844	0.27%
2021/09/27	10	20.78	41	21.13	20.35	-31	1,730	-1.79%
2021/09/13	100	21.60	100	21.60	20.05	0	1,377	0.00%
2021/09/10	0	0.00	4	19.70	19.65	-4	1,125	-0.36%
2021/08/09	0	0.00	10	17.95	17.90	-10	1,205	-0.83%
2021/08/03	0	0.00	3	18.85	18.65	-3	1,286	-0.23%
2021/07/27	0	0.00	1	18.65	18.15	-1	1,251	-0.08%
2021/07/19	0	0.00	1	18.65	18.50	-1	1,585	-0.06%
2021/07/15	14	17.81	0	0.00	18.30	14	1,486	0.94%
2021/07/09	0	0.00	5	17.10	17.25	-5	1,505	-0.33%
2021/06/24	0	0.00	10	17.60	17.70	-10	2,320	-0.43%
2021/06/15	10	17.20	0	0.00	17.20	10	2,765	0.36%
2021/05/28	0	0.00	1	18.80	18.90	-1	2,684	-0.04%
2021/05/25	5	19.02	5	19.10	18.90	0	2,649	0.00%
2021/05/12	5	16.80	0	0.00	16.50	5	2,486	0.20%
2021/05/10	3	19.68	0	0.00	19.55	3	2,445	0.12%
2021/05/07	2	18.95	0	0.00	19.40	2	2,437	0.08%
2021/05/05	8	19.23	0	0.00	19.00	8	2,398	0.33%
2021/05/03	28	20.97	0	0.00	20.00	28	2,352	1.19%
2021/04/29	6	21.35	10	21.90	21.40	-4	2,304	-0.17%
2021/04/28	0	0.00	1	20.70	20.55	-1	2,069	-0.05%
2021/04/23	0	0.00	1	20.00	20.15	-1	1,986	-0.05%
2021/04/22	10	19.85	0	0.00	19.85	10	1,970	0.51%
2021/04/19	10	21.20	0	0.00	21.20	10	1,821	0.55%
2021/04/01	0	0.00	15	20.35	20.35	-15	1,539	-0.97%
2021/03/30	0	0.00	1	19.40	19.50	-1	1,428	-0.07%
2021/03/29	16	19.55	30	19.22	19.40	-14	1,336	-1.05%
2021/03/26	25	17.85	0	0.00	17.85	25	1,046	2.39%
2021/03/24	0	0.00	10	17.20	17.00	-10	1,168	-0.86%
2021/03/23	5	18.15	0	0.00	18.15	5	1,023	0.49%
2021/03/17	4	16.25	4	16.15	16.15	0	785	0.00%
2021/01/05	0	0.00	1	17.25	17.15	-1	789	-0.13%
2021/01/04	1	17.20	0	0.00	16.85	1	763	0.13%
2020/08/18	0	0.00	5	17.90	18.35	-5	1,238	-0.40%
2020/07/24	5	17.75	0	0.00	17.60	5	1,175	0.43%
2020/07/08	0	0.00	100	18.83	18.70	-100	1,084	-9.22%
2020/07/07	0	0.00	9	18.50	18.80	-9	1,062	-0.85%
2020/07/06	0	0.00	12	18.70	19.05	-12	1,032	-1.16%
2020/07/03	0	0.00	38	18.47	17.85	-38	955	-3.98%
2020/07/02	164	18.20	5	18.10	18.20	159	881	18.04%	大買/鉅額交易
2019/06/27	0	0.00	2	17.95	18.10	-2	2,771	-0.07%
2019/06/14	0	0.00	6	17.23	17.20	-6	2,857	-0.21%
2019/06/12	1	17.10	1	16.85	17.20	0	2,899	0.00%
2019/06/06	5	17.23	0	0.00	17.00	5	2,866	0.17%
2019/05/23	5	18.57	5	18.71	18.55	0	2,681	0.00%
2019/05/22	2	19.00	2	19.20	19.00	0	2,662	0.00%
2019/05/20	6	18.30	0	0.00	18.40	6	2,599	0.23%
2019/05/17	4	18.50	4	18.70	18.50	0	2,582	0.00%
2019/05/16	2	19.00	2	18.70	19.00	0	2,527	0.00%
2019/05/15	7	19.03	5	19.50	18.80	2	2,496	0.08%
2019/05/14	3	19.45	3	18.92	19.45	0	2,433	0.00%
2019/05/13	3	18.73	3	18.93	18.70	0	2,394	0.00%
2019/05/10	8	18.74	2	19.40	18.70	6	2,344	0.26%
2019/05/09	8	20.38	6	21.23	18.85	2	2,181	0.09%
2019/05/08	6	20.47	8	20.20	20.90	-2	1,965	-0.10%
2019/05/07	13	20.04	14	19.73	20.20	-1	1,935	-0.05%
2019/05/06	9	18.73	9	18.94	19.00	0	1,823	0.00%
2019/05/03	5	18.99	8	19.04	19.30	-3	1,759	-0.17%
2019/05/02	6	18.73	7	18.96	18.50	-1	1,639	-0.06%
2019/04/30	0	0.00	10	17.76	18.55	-10	1,439	-0.69%
2019/04/29	0	0.00	1	17.25	16.90	-1	1,291	-0.08%
2019/04/15	0	0.00	1	15.35	15.85	-1	1,116	-0.09%
2019/04/12	0	0.00	12	15.15	14.80	-12	1,043	-1.15%
2019/04/09	0	0.00	1	14.40	14.35	-1	924	-0.11%
2019/03/27	0	0.00	1	14.35	14.25	-1	818	-0.12%
2019/03/26	0	0.00	1	14.55	14.25	-1	810	-0.12%
2019/03/19	0	0.00	15	14.66	14.50	-15	761	-1.97%
2019/03/18	5	14.50	0	0.00	14.50	5	678	0.74%
2019/03/15	0	0.00	2	13.70	13.80	-2	635	-0.31%
2019/03/11	11	13.65	1	13.55	13.55	10	599	1.67%
2019/03/04	0	0.00	1	13.20	13.20	-1	556	-0.18%
2019/02/26	3	13.37	0	0.00	13.25	3	539	0.56%
2019/02/20	12	13.55	0	0.00	13.60	12	521	2.30%
2019/02/15	1	13.50	0	0.00	13.45	1	472	0.21%
2019/02/13	0	0.00	1	13.90	13.80	-1	461	-0.22%
2019/02/12	2	14.20	3	14.37	14.00	-1	455	-0.22%
2019/01/29	0	0.00	1	13.95	13.85	-1	384	-0.26%
2019/01/28	1	14.05	2	14.20	14.00	-1	368	-0.27%
2019/01/25	0	0.00	1	13.25	13.25	-1	287	-0.35%
2019/01/03	1	12.00	0	0.00	12.00	1	120	0.83%
2018/12/26	1	12.00	0	0.00	11.80	1	132	0.76%
2018/12/21	1	11.95	0	0.00	11.90	1	150	0.67%
2018/12/12	3	12.42	0	0.00	12.40	3	160	1.87%
2018/06/13	0	0.00	1	14.55	14.35	-1	686	-0.15%
2018/03/22	1	14.05	0	0.00	13.70	1	1,332	0.08%
2018/03/14	0	0.00	1	14.45	14.15	-1	1,338	-0.07%
2018/02/08	20	12.45	126	12.23	12.30	-106	1,459	-7.26%	大賣/鉅額交易
2018/02/07	55	12.71	0	0.00	12.60	55	1,515	3.63%
2018/02/06	1	12.60	0	0.00	12.40	1	1,532	0.07%
2018/02/05	26	13.76	0	0.00	13.75	26	1,532	1.70%
2018/02/01	25	13.99	0	0.00	13.95	25	1,552	1.61%
2018/01/22	0	0.00	1	15.30	15.10	-1	1,693	-0.06%
2018/01/11	1	14.45	5	14.45	14.45	-4	1,682	-0.24%
2018/01/10	0	0.00	30	15.05	15.20	-30	1,692	-1.77%
2018/01/08	1	14.80	10	14.90	15.15	-9	1,639	-0.55%
2018/01/05	0	0.00	5	15.40	15.30	-5	1,590	-0.31%
2018/01/04	0	0.00	16	14.15	15.05	-16	1,391	-1.15%