華興 (6164)-兆豐-松德券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.75
漲跌
▼0.20
漲幅
-1.34%
成交量
329張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	14.95	14.85	-1	1,143	-0.09%
2024/11/04	0	0.00	1	15.75	15.15	-1	866	-0.12%
2024/09/27	0	0.00	0	13.90	13.95	0	856	0.00%
2024/07/08	1	17.45	0	0.00	17.30	1	1,800	0.06%
2024/07/04	0	0.00	1	16.95	17.05	-1	1,792	-0.06%
2024/07/03	1	16.80	0	0.00	16.80	1	1,788	0.06%
2024/06/18	0	0.00	10	16.25	16.30	-10	1,659	-0.60%
2024/06/12	10	16.80	5	16.92	16.30	5	1,565	0.32%
2024/06/07	5	16.20	0	0.00	16.20	5	1,295	0.39%
2024/06/06	4	16.35	4	16.20	16.20	0	1,293	0.00%
2024/05/17	0	0.00	3	14.95	14.95	-3	2,359	-0.13%
2024/05/07	0	0.00	5	14.50	14.55	-5	2,851	-0.18%
2024/03/04	0	0.00	5	16.10	15.95	-5	3,943	-0.13%
2024/02/27	0	0.00	10	16.54	16.15	-10	3,984	-0.25%
2024/02/21	3	17.90	0	0.00	17.25	3	3,611	0.08%
2024/02/20	0	0.00	8	18.08	18.35	-8	3,301	-0.24%
2024/02/19	0	0.00	5	16.70	16.70	-5	2,957	-0.17%
2024/02/16	0	0.00	120	15.19	15.20	-120	2,830	-4.24%	大賣/鉅額交易
2024/02/15	120	14.74	0	0.00	14.75	120	2,590	4.63%	大買/鉅額交易
2024/01/24	0	0.00	1	14.00	13.70	-1	2,291	-0.04%
2024/01/11	2	14.50	2	14.65	14.15	0	1,878	0.00%
2024/01/10	9	14.62	9	14.88	15.00	0	1,651	0.00%
2023/12/19	0	0.00	0.1	11.65	11.60	-0.1	537	-0.01%
2023/12/11	0	0.00	1	11.70	11.80	-1	512	-0.20%
2023/06/26	2	13.40	0	0.00	13.40	2	928	0.22%
2023/05/25	0	0.00	1	15.20	13.70	-1	849	-0.12%
2023/05/23	1	12.75	0	0.00	12.75	1	582	0.17%
2023/03/16	0	0.00	1	11.65	11.30	-1	354	-0.28%
2023/03/06	0	0.00	4	10.60	10.70	-4	334	-1.20%
2023/02/20	0	0.00	0.1	10.65	10.65	-0.1	387	-0.03%
2023/02/16	0	0.00	0	11.15	10.30	0	370	0.00%
2023/02/10	0	0.00	0	10.70	10.25	0	379	-0.01%
2023/02/08	0.4	10.50	0	0.00	10.40	0.4	380	0.11%
2023/01/13	1	9.96	0	0.00	9.94	1	368	0.27%
2022/12/05	2	10.50	0	0.00	10.50	2	375	0.53%
2022/12/02	0.1	11.00	0	0.00	10.40	0.1	377	0.03%
2022/12/01	0.6	10.55	0	0.00	10.55	0.6	379	0.16%
2022/11/29	0	0.00	1	10.35	10.35	-1	421	-0.24%
2022/11/25	5	10.25	5	10.69	10.90	0	377	0.00%
2022/11/16	0	0.00	0.2	10.00	9.91	-0.2	333	-0.06%
2022/11/11	0	0.00	0	10.70	9.91	0	359	0.00%
2022/11/09	0	0.00	0.1	10.05	10.05	-0.1	372	-0.04%
2022/11/07	0	0.00	0.1	10.00	9.86	-0.1	405	-0.01%
2022/11/04	0	0.00	0	10.55	9.79	0	415	0.00%
2022/11/02	0	0.00	0.1	9.90	9.45	-0.1	436	-0.02%
2022/11/01	0	0.00	0.1	9.47	9.38	-0.1	504	-0.02%
2022/10/27	0.1	9.15	0	0.00	9.23	0.1	553	0.02%
2022/10/26	0	0.00	0.1	9.65	9.12	-0.1	557	-0.02%
2022/10/21	0.1	9.40	0	0.00	9.19	0.1	567	0.02%
2022/10/20	0.1	9.40	0	0.00	9.32	0.1	575	0.02%
2022/09/30	0.4	10.00	0	0.00	10.00	0.4	611	0.07%
2022/09/20	1	11.05	0	0.00	11.05	1	636	0.16%
2022/09/13	0	0.00	2	11.35	11.30	-2	801	-0.25%
2022/09/08	2	11.00	0	0.00	11.10	2	810	0.25%
2022/09/07	1	10.90	0	0.00	10.85	1	812	0.12%
2022/09/05	1	11.40	0	0.00	11.40	1	816	0.12%
2022/08/15	0	0.00	8	12.48	12.65	-8	871	-0.92%
2022/08/12	1	12.10	0	0.00	12.25	1	850	0.12%
2022/08/08	7	12.40	0	0.00	11.85	7	823	0.85%
2022/07/13	0	0.00	3	10.45	10.40	-3	1,201	-0.25%
2022/07/12	3	10.20	3	10.15	10.05	0	1,201	0.00%
2022/07/08	3	10.90	0	0.00	10.85	3	1,193	0.25%
2022/05/31	0	0.00	2	12.80	12.65	-2	878	-0.23%
2022/05/30	0	0.00	2	12.60	12.80	-2	862	-0.23%
2022/05/27	1	12.25	0	0.00	12.55	1	851	0.12%
2022/05/23	0	0.00	2	12.55	12.45	-2	855	-0.23%
2022/05/20	1	12.35	0	0.00	12.25	1	859	0.12%
2022/05/13	0	0.00	1	12.30	12.15	-1	846	-0.12%
2022/04/27	1	13.10	0	0.00	13.70	1	865	0.12%
2022/04/21	5	15.25	0.4	15.05	15.20	4.6	803	0.57%
2022/04/20	5	14.26	1.4	14.28	14.60	3.6	603	0.60%
2022/04/19	0	0.00	0.2	13.30	13.30	-0.2	478	-0.04%
2022/04/18	0	0.00	0.4	12.50	12.10	-0.4	482	-0.08%
2022/04/15	0	0.00	0.1	12.80	12.50	-0.1	583	-0.02%
2022/04/12	0.5	12.50	0	0.00	12.30	0.5	696	0.07%
2022/04/11	1	12.95	0	0.00	12.55	1	742	0.13%
2022/04/08	0	0.00	1	13.00	12.95	-1	804	-0.12%
2022/04/07	0	13.00	0	0.00	13.10	0	1,320	0.00%
2022/04/06	1	13.10	0	0.00	13.20	1	1,584	0.06%
2022/01/10	1	16.40	0	0.00	15.90	1	3,740	0.03%
2021/12/30	0	0.00	1	17.80	17.60	-1	3,492	-0.03%
2021/12/29	1	17.70	0	0.00	17.25	1	3,009	0.03%
2021/12/28	0	0.00	3	17.23	17.00	-3	2,783	-0.11%
2021/12/27	2	17.43	12	17.62	17.70	-10	2,537	-0.39%
2021/12/23	0	0.00	10	16.50	16.50	-10	2,242	-0.45%
2021/12/20	10	16.35	0	0.00	16.15	10	2,228	0.45%
2021/12/10	0	0.00	5	16.60	15.85	-5	1,897	-0.26%
2021/12/09	6	16.60	0	0.00	16.30	6	1,912	0.31%
2021/12/08	10	16.00	0	0.00	15.95	10	1,805	0.55%
2021/12/07	22	16.70	11	16.66	16.70	11	1,737	0.63%
2021/12/06	0	0.00	1	15.80	15.95	-1	1,464	-0.07%
2021/12/01	0	0.00	10	14.90	14.85	-10	1,598	-0.63%
2021/11/08	0	0.00	1	14.50	14.30	-1	3,071	-0.03%
2021/11/04	4	14.81	0	0.00	14.65	4	3,388	0.12%
2021/10/29	0	0.00	10	14.30	14.15	-10	5,250	-0.19%
2021/10/18	0	0.00	2	13.90	14.05	-2	6,698	-0.03%
2021/10/04	2	13.70	0	0.00	13.15	2	6,738	0.03%
2021/10/01	10	13.69	1	13.60	13.70	9	6,716	0.13%
2021/09/29	10	14.65	0	0.00	14.50	10	6,690	0.15%
2021/09/01	12	17.00	17	16.97	17.25	-5	6,364	-0.08%
2021/08/31	5	16.15	0	0.00	16.15	5	6,124	0.08%
2021/08/25	100	16.50	110	16.50	16.50	-10	5,831	-0.17%	大賣/
2021/08/19	10	16.10	0	0.00	15.25	10	5,487	0.18%
2021/08/18	0	0.00	1	14.85	16.20	-1	5,332	-0.02%
2021/08/10	0	0.00	4	18.15	17.50	-4	4,618	-0.09%
2021/08/06	16	20.13	0	0.00	19.80	16	4,273	0.37%
2021/08/05	0	0.00	2	19.28	19.75	-2	3,740	-0.05%
2021/08/04	8	17.28	208	17.24	18.20	-200	3,133	-6.38%	大賣/鉅額交易
2021/08/03	200	16.55	0	0.00	16.55	200	2,563	7.80%	大買/鉅額交易
2021/07/28	0	0.00	9	14.60	14.60	-9	2,141	-0.42%
2021/07/27	1	17.15	10	16.25	16.20	-9	2,036	-0.44%
2021/07/23	0	0.00	2	14.50	14.50	-2	1,565	-0.13%
2021/07/21	2	12.05	0	0.00	12.00	2	1,358	0.15%
2021/07/15	0	0.00	7	11.95	12.10	-7	2,399	-0.29%
2021/07/14	13	11.50	6	11.60	11.65	7	2,405	0.29%
2021/07/12	0	0.00	1	12.25	12.50	-1	2,382	-0.04%
2021/07/09	0	0.00	2	11.95	11.90	-2	2,344	-0.09%
2021/07/06	2	11.80	0	0.00	11.80	2	2,624	0.08%
2021/07/05	0	0.00	15	11.93	12.05	-15	2,644	-0.57%
2021/07/02	0	0.00	35	11.76	11.45	-35	2,638	-1.33%
2021/07/01	8	11.52	2	11.60	11.25	6	2,723	0.22%
2021/06/30	9	11.56	0	0.00	11.50	9	2,793	0.32%
2021/06/29	7	11.74	0	0.00	11.30	7	2,871	0.24%
2021/06/28	21	11.93	5	12.25	11.90	16	2,869	0.56%
2021/06/25	8	11.94	0	0.00	12.35	8	2,838	0.28%
2021/06/24	5	12.10	0	0.00	12.10	5	2,727	0.18%
2021/04/22	0	0.00	15	12.57	12.35	-15	2,637	-0.57%
2021/04/21	0	0.00	6	12.40	12.50	-6	2,703	-0.22%
2021/04/08	25	12.63	0	0.00	12.60	25	2,652	0.94%
2021/04/06	10	13.08	0	0.00	13.40	10	2,811	0.36%
2021/04/01	0	0.00	5	13.20	12.65	-5	2,852	-0.18%
2021/03/22	5	12.75	0	0.00	12.70	5	3,116	0.16%
2021/03/19	0	0.00	5	13.00	12.80	-5	3,081	-0.16%
2021/03/16	5	12.00	0	0.00	12.55	5	3,003	0.17%
2021/03/12	0	0.00	1	11.90	11.90	-1	2,928	-0.03%
2021/03/08	1	12.65	0	0.00	12.15	1	2,903	0.03%
2021/02/26	0	0.00	1	11.65	11.70	-1	2,633	-0.04%
2021/02/18	6	11.57	10	11.92	12.15	-4	2,469	-0.16%
2021/01/12	0	0.00	1	12.65	13.10	-1	1,645	-0.06%
2021/01/05	1	12.30	0	0.00	12.20	1	1,488	0.07%
2021/01/04	5	11.95	0	0.00	11.75	5	1,427	0.35%
2020/12/31	0	0.00	5	11.90	11.85	-5	1,389	-0.36%
2020/12/29	2	12.35	1	12.10	11.90	1	1,306	0.08%
2020/12/28	3	10.85	0	0.00	11.80	3	1,084	0.28%
2020/12/25	1	10.30	0	0.00	10.75	1	964	0.10%
2020/10/26	0	0.00	2	7.83	7.83	-2	508	-0.39%
2020/10/20	7	7.84	7	7.64	7.64	0	449	0.00%
2020/10/16	1	7.60	0	0.00	7.72	1	423	0.24%
2020/10/15	1	7.62	0	0.00	7.60	1	412	0.24%
2020/01/02	0	0.00	2	7.11	7.09	-2	154	-1.30%
2019/12/31	2	7.07	0	0.00	7.08	2	154	1.30%
2019/08/20	1	7.00	0	0.00	6.98	1	232	0.43%
2019/04/19	1	8.79	0	0.00	8.79	1	134	0.74%
2019/03/28	0	0.00	2	8.85	8.89	-2	115	-1.72%
2018/07/02	2	11.05	0	0.00	10.75	2	475	0.42%
2018/06/19	5	11.70	5	11.45	11.45	0	320	0.00%
2018/04/20	0	0.00	1	10.30	10.20	-1	158	-0.63%
2018/04/13	0	0.00	2	10.90	10.95	-2	143	-1.39%
2018/04/09	0	0.00	3	11.28	11.30	-3	138	-2.17%
2018/03/28	0	0.00	0.8	11.40	11.45	-0.8	136	-0.61%
2018/02/27	0	0.00	2	12.30	12.30	-2	144	-1.38%
2018/01/26	0	0.00	2	13.50	13.70	-2	193	-1.04%
2018/01/24	2	13.05	0	0.00	13.00	2	207	0.96%
2018/01/22	2	12.95	0	0.00	12.90	2	209	0.96%
2018/01/05	2	13.20	0	0.00	13.10	2	216	0.93%