台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    81.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.09%
  • 成交量
    909
  • 產業
    上市 電腦週邊類股▼0.74%
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00181.4081.40-1982-0.10%
2025/02/12186.6000.0083.2019540.10%
2025/02/1100.00285.0087.10-2901-0.22%
2025/02/10383.37181.7081.7028410.24%
2025/02/06385.10384.8783.9007720.00%
2025/02/0500.001083.0083.70-10726-1.38%
2025/02/04177.50178.5079.3006700.00%
2025/02/03173.5000.0075.5016570.15%
2025/01/22374.4000.0075.4036510.46%
2025/01/21374.9000.0074.7036510.46%
2025/01/13374.3000.0075.1036230.48%
2024/12/31474.35276.8077.5025360.37%
2024/12/25179.30178.8079.6004700.00%
2024/12/16873.7000.0071.8083792.11%
2024/12/09275.0000.0074.5023490.57%
2024/11/2500.00175.6075.40-1317-0.31%
2024/11/22174.5000.0074.3013120.32%
2024/11/18568.7000.0069.1052781.79%
2024/11/14168.8000.0068.4012960.34%
2024/11/120.269.0000.0068.500.23050.07%
2024/11/080.270.8000.0070.000.23140.07%
2024/10/291268.7500.0068.50124072.94%
2024/10/25470.0000.0070.7044150.96%
2024/09/1100.00164.7064.70-11,212-0.08%
2024/08/2300.00171.5071.00-12,270-0.04%
2024/08/1200.00169.9068.90-12,787-0.04%
2024/08/0700.00167.9069.00-12,830-0.04%
2024/08/060.264.0000.0064.800.22,8300.01%
2024/08/05165.8000.0065.7012,8140.04%
2024/08/02174.3000.0072.9012,8040.04%
2024/08/0100.00275.5077.00-22,790-0.07%
2024/07/22173.4000.0072.7012,7690.04%
2024/07/09177.70177.9077.9002,7280.00%
2024/07/081.282.9200.0079.601.22,7260.04%
2024/07/0500.00586.6084.30-52,708-0.18%
2024/07/04586.4000.0083.7052,6570.19%
2024/07/020.280.0000.0079.800.22,6220.01%
2024/07/0100.00181.4079.60-12,606-0.04%
2024/06/28183.10182.0081.9002,5880.00%
2024/06/240.278.0000.0077.600.22,5660.01%
2024/06/21180.0000.0079.0012,6180.04%
2024/06/1900.00279.2078.80-22,742-0.07%
2024/06/1700.001277.5379.30-122,889-0.42%
2024/06/14974.31174.5073.4082,8370.28%
2024/06/1300.00172.1073.00-12,820-0.04%
2024/06/12171.3000.0072.3012,8000.04%
2024/06/11571.6600.0070.7052,7740.18%
2024/06/07274.9000.0074.2022,7480.07%
2024/06/06675.15175.3075.0052,7290.18%
2024/06/04584.68187.5080.9042,6530.15%
2024/06/0300.00483.3384.20-42,436-0.16%
2024/05/31178.3000.0077.6012,2650.04%
2024/05/30780.36380.0078.9042,2250.18%
2024/05/2900.00186.7083.60-12,170-0.05%
2024/05/2800.00187.5087.50-11,885-0.05%
2024/05/2700.00480.2879.60-41,721-0.23%
2024/05/2400.00274.2574.00-21,568-0.13%
2024/05/22172.7000.0072.7011,4900.07%
2024/05/20168.5000.0067.8011,4610.07%
2024/05/1400.00167.8067.80-11,423-0.07%
2024/05/07165.0000.0063.6011,3660.07%
2024/04/2300.00161.7061.70-11,328-0.08%
2024/04/22160.6000.0060.6011,3320.08%
2024/04/19161.30162.1062.9001,3300.00%
2024/04/11168.6000.0068.8011,3920.07%
2024/04/09171.6000.0072.5011,3470.07%
2024/04/0800.00172.3070.60-11,277-0.08%
2024/04/01169.2000.0067.7011,2060.08%
2024/03/28369.93170.1068.5021,1770.17%
2024/03/26270.85170.7069.1011,1000.09%
2024/03/2500.00173.7072.80-11,026-0.10%
2024/03/20369.27368.4368.7008010.00%
2024/03/1400.00162.0061.30-1597-0.17%
2024/03/13161.1000.0061.5015960.17%
2024/02/26165.10166.8066.6005230.00%
2024/02/21265.50264.5066.8004570.00%
2024/02/20161.0000.0060.8014190.24%
凌華攜手銳能打造電動車社區充電能源管理系統Anue鉅亨-2025/01/14
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網-2024/10/17
凌華 相關文章
凌華 相關影音