• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    410.5
  • 漲跌
    ▼22.0
  • 漲幅
    -5.09%
  • 成交量
    8,862張
  • 產業
    上櫃 其他電子類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.2409.4600.00410.501.25,2490.02%
2024/12/1010.1435.1110444.00432.500.15,2390.00%
2024/12/090.1443.0000.00439.500.15,4390.00%
2024/12/060.1457.0000.00454.000.15,6140.00%
2024/12/050.1461.500.1459.00461.5005,7670.00%
2024/12/040.1451.0000.00450.500.15,7880.00%
2024/12/032.1457.622.5457.20455.00-0.45,860-0.01%
2024/12/020.1432.5000.00430.000.15,8770.00%
2024/11/2910443.7510433.50433.5006,0800.00%
2024/11/280.1441.0000.00440.000.16,0540.00%
2024/11/2011465.180.3479.00465.0010.75,7530.19%
2024/11/193.1452.374460.25468.50-0.95,667-0.02%
2024/11/1811442.2300.00429.50115,5890.20%
2024/11/151467.004468.38466.00-35,546-0.05%
2024/11/141460.501464.50460.0005,9620.00%
2024/11/132467.751472.00455.0016,2390.02%
2024/11/1100.002477.00480.00-26,468-0.03%
2024/11/071461.501465.00464.5006,5890.00%
2024/11/063446.172450.75447.0016,5700.02%
2024/11/040.3450.5000.00456.500.36,5820.00%
2024/10/2400.003455.67458.00-36,880-0.04%
2024/10/231436.0000.00445.5016,8770.01%
2024/10/215435.6000.00448.0056,8530.07%
2024/10/1800.001450.00450.00-16,849-0.01%
2024/10/163481.502480.75482.0016,8540.01%
2024/10/151.1478.058462.69465.50-6.96,706-0.10%
2024/10/142.1473.991497.00477.501.16,6050.02%
2024/10/113.1507.891513.00490.002.16,4580.03%
2024/10/0917.1528.1611492.82494.006.16,4510.09%
2024/09/3000.001476.00474.00-17,096-0.01%
2024/09/262467.5000.00482.5027,1430.03%
2024/09/2500.006492.00485.00-67,167-0.08%
2024/09/2400.001481.50486.00-17,170-0.01%
2024/09/187462.646467.92471.0017,1370.01%
2024/09/165468.005472.10472.0006,9070.00%
2024/09/133425.675435.10445.50-26,581-0.03%
2024/09/123401.835411.80405.00-26,289-0.03%
2024/09/114379.635387.70388.50-16,095-0.02%
2024/09/106388.254381.13380.0026,1180.03%
2024/09/0912384.836385.25392.5065,9240.10%
2024/09/063372.005.3377.37386.50-2.35,783-0.04%
2024/09/052368.002353.50352.0005,7060.00%
2024/09/042364.001359.00359.0015,7730.02%
2024/09/032371.003379.17383.50-15,645-0.02%
2024/09/022375.500.2400.00372.001.85,5290.03%
2024/08/2300.000.1354.00356.00-0.15,3670.00%
2024/08/2100.000.1337.00332.00-0.15,4370.00%
2024/08/1900.0010320.00320.00-105,443-0.18%
2024/08/1620362.4822360.09344.50-25,424-0.04%
2024/08/1533338.4232338.16354.5014,9370.02%
2024/08/1426.3308.2916321.66325.0010.34,6200.22%
2024/08/136294.831295.00300.0054,3400.12%
2024/08/129294.5019299.97295.50-104,269-0.23%
2024/08/092276.002.4283.57284.00-0.44,079-0.01%
2024/08/082255.503254.67258.50-14,006-0.02%
2024/08/0700.001256.00254.00-13,945-0.03%
2024/08/061233.0012230.04236.00-113,886-0.28%
2024/08/052247.7500.00241.5023,9090.05%
2024/08/022.1271.763275.50268.00-13,884-0.02%
2024/08/0115.1294.783286.67282.5012.13,8860.31%
2024/07/310.2302.5000.00287.000.23,8530.00%
2024/07/3000.002272.25295.50-23,720-0.05%
2024/07/115320.207315.43316.00-23,790-0.05%
2024/07/103353.0011352.36341.00-83,636-0.22%
2024/07/0915350.4013342.65352.5023,4680.06%
2024/07/0821340.8834321.59330.50-133,244-0.40%
2024/07/0548325.1319327.29330.00293,0190.96%
2024/07/0400.0028289.68300.00-282,857-0.98%
2024/07/0300.004284.38287.00-42,919-0.14%
2024/07/0200.002274.00273.50-22,969-0.07%
2024/07/0127278.171282.00274.50263,0540.85%
2024/06/2800.000.3267.31268.50-0.33,171-0.01%
2024/06/272260.5000.00263.0023,2800.06%
2024/06/202260.253263.83263.50-13,244-0.03%
2024/06/181.1258.1000.00258.001.13,1100.03%
2024/06/1725.2276.0120273.78265.505.23,0460.17%
2024/06/1400.002272.50268.00-22,900-0.07%
2024/06/135270.202272.00268.5032,8550.11%
2024/06/121268.502265.25264.50-12,835-0.04%
2024/06/112258.501268.00268.0012,8830.03%
2024/06/0700.001240.00246.00-12,813-0.04%
2024/06/061235.5000.00235.5012,9040.03%
2024/05/315249.506247.42238.00-13,017-0.03%
2024/05/298253.197245.64243.0012,9430.03%
2024/05/2700.001234.50233.00-12,818-0.04%
2024/05/241236.5000.00238.0012,8120.04%
2024/05/2200.001235.00235.00-12,785-0.04%
2024/05/1600.001228.50228.50-13,182-0.03%
2024/05/151220.0000.00218.0013,3340.03%
2024/05/147218.005219.00219.5023,3560.06%
2024/05/131219.0000.00219.0013,3530.03%
2024/05/101226.001227.50226.0003,3330.00%
2024/05/092227.751229.00225.5013,2970.03%
2024/05/0700.001252.00248.50-13,212-0.03%
2024/05/061249.0000.00242.5013,1720.03%
2024/05/036245.677247.64249.00-13,130-0.03%
2024/05/022245.001242.00241.0013,1130.03%
2024/04/302243.255241.50248.50-33,104-0.10%
2024/04/296233.426231.08231.5003,1560.00%
2024/04/2614232.259235.00225.5053,3200.15%
2024/04/2518227.1920224.15229.00-23,442-0.06%
2024/04/246234.085237.10243.0013,5420.03%
2024/04/0910279.8510269.70271.0004,3400.00%
2024/04/0810271.1510277.20290.0004,2710.00%
2024/04/0322284.6819285.76279.5034,3330.07%
2024/04/0212274.1714281.14284.50-24,391-0.05%
2024/04/0112263.2915269.13268.00-34,265-0.07%
2024/03/2900.001244.50249.00-14,203-0.02%
2024/03/281241.5000.00243.0014,2680.02%
2024/03/151224.001233.00224.0004,4560.00%
2024/03/141221.501230.50224.0004,4140.00%
2024/03/132260.002252.00242.5004,2760.00%
2024/03/1227272.1323269.89269.0044,2200.09%
2024/03/1115257.2714254.93273.5014,1430.02%
2024/02/272235.2500.00234.0024,2020.05%
2024/02/231249.002252.50247.00-14,355-0.02%
2024/02/2219236.1821239.36246.00-24,496-0.04%
2024/02/219226.789228.50232.0004,3920.00%
2024/02/2000.002236.50229.00-24,354-0.05%
2024/02/1650204.6879224.93228.00-294,383-0.66%
2024/02/0531196.811196.50196.00304,3760.69%
2024/02/0200.000.5194.50196.00-0.54,387-0.01%
2024/01/3100.001190.50191.50-14,415-0.02%
2024/01/3000.001188.50192.00-14,402-0.02%
2024/01/261176.001178.50178.0004,4580.00%
2024/01/2500.005177.00177.00-54,486-0.11%
2024/01/241175.001174.50174.5004,4740.00%
2024/01/230.5179.501181.00178.50-0.54,476-0.01%
2024/01/225169.002172.75179.0034,3650.07%
2024/01/191169.001166.00166.0004,2400.00%
2024/01/181164.501164.50170.0004,0870.00%
2024/01/178168.384167.75165.0043,9690.10%
2024/01/161160.505156.40158.50-43,749-0.11%
2024/01/151152.5000.00153.0013,8600.03%
2024/01/1000.002147.50148.00-24,024-0.05%
2024/01/092149.5000.00149.0023,9740.05%
2023/12/261138.5000.00137.5014,6090.02%
2023/12/251137.504139.38140.00-34,652-0.06%
2023/12/191131.001132.00134.5004,7380.00%
2023/12/151133.501132.00132.0004,7420.00%
2023/12/141134.001135.00133.5004,7340.00%
2023/12/134137.502133.50133.5024,7110.04%
2023/12/1200.001136.50139.50-14,612-0.02%
2023/12/061130.001134.50134.5004,5430.00%
2023/12/041134.5000.00132.5014,5370.02%
2023/11/3000.003136.33134.00-34,498-0.07%
2023/11/2700.001129.50129.50-14,379-0.02%
2023/11/241131.002133.00132.50-14,364-0.02%
2023/11/236133.501133.00131.5054,3530.11%
2023/11/225134.605135.00137.5004,2730.00%
2023/11/211139.003140.17136.50-24,217-0.05%
2023/11/161136.001132.50132.0004,0400.00%
2023/11/141128.001132.50134.5003,9150.00%
2023/11/132130.504127.50127.00-23,877-0.05%
2023/11/034127.755128.90130.00-14,091-0.02%
2023/11/0200.001121.50124.00-14,091-0.02%
2023/11/012118.502117.50117.5004,2150.00%
2023/10/302120.002121.50122.0004,4520.00%
2023/10/261126.001128.00125.5004,9380.00%
2023/10/251132.501131.00130.0005,1580.00%
2023/10/234136.502128.50130.5025,3230.04%
2023/10/204136.252136.75135.0025,2570.04%
2023/10/0617134.0017133.24133.0005,7020.00%
2023/10/051132.503134.17135.00-25,742-0.03%
2023/10/022118.002119.50124.0005,5440.00%
2023/09/2620103.9020103.10103.0005,6300.00%
2023/09/2545103.7345104.84105.0005,6530.00%
2023/09/075106.505106.00101.5005,7580.00%
2023/08/292107.0000.00107.5026,7220.03%
2023/08/1800.002106.50107.00-26,658-0.03%
2023/08/174114.0000.00116.0046,5660.06%
2023/08/1000.001113.50109.00-16,267-0.02%
2023/08/0846128.4246127.00127.0006,0070.00%
2023/08/0748124.2248126.75129.0005,9240.00%
2023/08/042119.502121.50123.0005,7610.00%
2023/08/0210124.2513125.85121.00-35,609-0.05%
2023/08/012129.001128.00128.0015,4690.02%
2023/07/3110143.259142.72142.0015,2440.02%
2023/07/284142.003141.33138.5014,8770.02%
2023/07/262138.751141.50135.5014,5080.02%
2023/07/251135.001132.50135.5004,3110.00%
2023/07/211135.5000.00131.0014,0420.02%
2023/07/1800.004120.00122.00-43,541-0.11%
2023/07/1700.001120.50121.50-13,395-0.03%
2023/07/141118.0000.00118.5013,1380.03%
2023/07/124107.5000.00104.5042,8760.14%
2023/07/0711108.4111108.82109.0002,5640.00%
2023/07/063101.003110.00110.0002,3540.00%
2023/07/0500.00198.00100.00-12,245-0.04%
2023/07/04694.451794.96100.00-112,125-0.52%
2023/06/2900.00182.6084.20-11,846-0.05%
2023/06/2000.00191.1089.40-11,764-0.06%
2023/06/19190.4000.0091.3011,7440.06%
2023/06/1500.00189.0089.00-11,692-0.06%
2023/06/141190.1000.0090.00111,6620.66%
2023/06/13195.00993.7992.60-81,589-0.50%
2023/06/1200.00189.0089.60-11,461-0.07%
2023/06/09791.0300.0090.6071,3830.51%
2023/06/08794.401192.2593.40-41,307-0.31%
2023/06/073889.283391.4491.8059660.52%
2023/06/06582.724.183.7983.500.97460.12%
2023/06/0500.001177.7781.00-11640-1.72%
2023/06/021275.0800.0074.50125372.23%
2023/06/01172.6000.0072.6014390.23%
2023/05/30169.8000.0069.8013850.26%
2023/05/2500.00167.2069.20-1379-0.26%
2023/04/19166.5000.0066.0015260.19%
2023/03/030.172.2000.0071.900.19950.01%
2023/03/02172.50172.3072.1001,0120.00%
2023/02/240.172.4000.0072.000.19960.01%
2023/02/1400.00266.2067.10-2948-0.21%
2023/02/03167.7000.0067.5019590.10%
2023/01/05163.60162.8062.7001,0600.00%
2022/12/08172.9000.0072.4011,0910.09%
2022/12/0600.00171.7071.80-11,029-0.10%
2022/12/05173.3000.0074.1019600.10%
2022/11/15264.00263.8563.1001,0510.00%
2022/09/0200.00187.4085.10-11,073-0.09%
2022/08/31285.60185.5087.1019930.10%
2022/08/29178.70178.5078.3009030.00%
2022/08/25179.70180.7082.4008950.00%
2022/08/22287.50281.5081.0009230.00%
2022/06/16191.10288.3587.60-11,201-0.08%
2022/06/1500.00190.2090.20-11,220-0.08%
2022/06/14191.80192.4092.8001,3080.00%
2022/06/13297.30296.7096.7001,3370.00%
2022/06/101101.0000.00100.5011,3580.07%
2022/06/061108.0000.00105.5011,5090.07%
2022/04/2900.001115.50115.50-12,181-0.05%
2022/04/271103.5000.00103.5012,1600.05%
2022/03/172145.004143.00146.50-23,171-0.06%
2022/03/081126.501128.00126.5002,8600.00%
2022/03/046146.754141.50141.0022,7500.07%
2022/03/023138.503142.17145.0002,5730.00%
2022/02/251137.501138.00137.0002,4920.00%
2022/02/241135.501136.00133.0002,5170.00%
2022/02/231140.003137.17138.00-22,526-0.08%
2022/02/161136.5000.00135.0012,5170.04%
2022/02/101126.5000.00126.5012,5380.04%
2022/02/0900.001124.00126.00-12,560-0.04%
2022/01/241119.5000.00120.0012,5580.04%
2022/01/2100.0010124.25122.00-102,558-0.39%
2022/01/181132.5013128.54127.00-122,572-0.47%
2022/01/143123.6713123.23125.00-102,522-0.40%
2022/01/132134.003128.33127.50-12,490-0.04%
2022/01/124134.002133.00134.0022,4360.08%
2022/01/111135.001136.00136.0002,3530.00%
2022/01/073138.003139.17138.5002,1820.00%
2022/01/0636128.9936133.44136.0001,9310.00%
2022/01/0513128.693127.00129.50101,6530.60%
2022/01/0400.002128.00126.00-21,586-0.13%
2022/01/0320122.0000.00122.00201,4941.34%
2021/12/292122.2500.00123.5021,4060.14%
2021/12/272116.7500.00117.5021,3480.15%
2021/12/0900.001115.00117.00-11,374-0.07%
2021/12/081118.501117.00117.0001,3730.00%
2021/11/291111.5000.00113.0011,4440.07%
2021/11/223125.6700.00129.0031,3620.22%
2021/11/1000.001113.50115.00-11,132-0.09%
2021/11/091110.505111.90110.50-41,106-0.36%
2021/11/083105.333107.17108.0001,0960.00%
2021/11/025109.7000.00106.5051,1020.45%
2021/10/262110.252107.00107.0001,2580.00%
2021/10/2100.001111.50111.00-11,355-0.07%
2021/10/151110.5000.00102.5011,5780.06%
2021/09/271116.501117.00115.5002,8390.00%
2021/09/2300.001120.50118.50-12,850-0.04%
2021/09/171119.502116.00120.00-12,846-0.04%
2021/09/131114.0000.00113.5012,8250.04%
2021/09/101116.0000.00117.0012,8200.04%
2021/08/261136.002134.50129.00-12,871-0.03%
2021/08/231132.0000.00131.5012,9650.03%
2021/08/061145.001145.00144.0003,1540.00%
2021/08/0500.001149.00147.00-13,182-0.03%
2021/08/041157.0000.00152.0013,2310.03%
2021/07/2800.002134.00139.00-23,269-0.06%
2021/07/234146.252145.50145.5023,2680.06%
2021/07/223150.675149.70144.50-23,229-0.06%
2021/07/2100.002150.75155.00-23,157-0.06%
2021/07/202161.0000.00152.5023,1320.06%
2021/07/192161.503161.00160.00-13,105-0.03%
2021/07/162162.503157.00163.00-13,083-0.03%
2021/07/156163.088163.75159.00-22,931-0.07%
2021/07/146151.083149.67157.5032,5330.12%
2021/07/1300.004148.50148.50-42,264-0.18%
2021/07/121131.003134.83135.00-22,186-0.09%
2021/07/0800.001129.00128.50-12,461-0.04%
2021/07/0700.001128.50130.50-12,530-0.04%
2021/07/053133.175134.50134.50-22,895-0.07%
2021/07/021125.0000.00125.0013,1240.03%
2021/07/012122.0000.00122.0023,2800.06%
2021/06/231129.5000.00129.5013,6590.03%
2021/06/2210130.5010126.00126.0003,7380.00%
2021/06/1510134.0010136.00136.5003,7260.00%
2021/06/031137.502135.75138.50-13,806-0.03%
2021/06/021138.0014134.00133.00-133,825-0.34%
2021/06/0127140.0612137.42137.00153,8020.39%
2021/05/2600.008129.75129.50-83,805-0.21%
2021/05/2500.0025128.72128.00-253,809-0.66%
2021/05/2121122.245121.50122.00163,8180.42%
2021/05/196126.006120.50120.0003,9300.00%
2021/05/189119.3313124.08125.50-43,920-0.10%
2021/05/174116.0000.00116.0043,9150.10%
2021/05/146123.752116.00116.0043,8930.10%
2021/05/134117.009119.83118.50-53,865-0.13%
2021/05/121115.504119.50119.00-33,846-0.08%
2021/05/111130.0000.00125.5013,8120.03%
2021/05/106141.4200.00139.0063,8240.16%
2021/05/0712136.714138.63143.0083,8290.21%
2021/05/061132.0000.00132.0013,8080.03%
2021/05/054134.757131.57127.00-33,830-0.08%
2021/05/041139.0011136.45139.00-103,951-0.25%
2021/05/0300.002140.50136.00-23,929-0.05%
2021/04/2800.001148.00146.00-14,104-0.02%
2021/04/2700.001144.50145.00-14,179-0.02%
2021/04/2600.0016144.66146.00-164,382-0.37%
2021/04/2310140.851146.00146.0094,5620.20%
2021/04/225143.502139.00137.0034,7790.06%
2021/04/2100.006140.92142.50-64,780-0.13%
2021/04/206142.2500.00142.0064,9500.12%
2021/04/1900.001144.50141.50-15,027-0.02%
2021/04/165146.002144.00142.5035,1070.06%
2021/04/1511150.681152.00152.00105,2800.19%
2021/04/1400.002143.50151.00-25,230-0.04%
2021/04/132140.501140.00137.5015,1340.02%
2021/04/1213150.353153.83145.50105,2120.19%
2021/04/096148.0000.00145.5065,2740.11%
2021/04/081143.001145.50142.5005,1260.00%
2021/04/074140.005144.80145.00-14,859-0.02%
2021/04/063128.832129.00132.0014,7060.02%
2021/04/0111121.4116.2120.88120.00-5.24,544-0.11%
2021/03/3100.001.5115.67115.50-1.54,452-0.03%
2021/03/3000.000.1110.50110.00-0.14,4180.00%
2021/03/291112.501111.00111.0004,4240.00%
2021/03/2500.002111.00112.50-24,388-0.05%
2021/03/182102.501102.50102.5014,3780.02%
2021/03/173102.672104.50103.0014,4340.02%
2021/03/161101.501101.50101.5004,4150.00%
2021/03/1500.001101.00101.50-14,434-0.02%
2021/03/121102.501100.00100.0004,4560.00%
2021/03/111101.001103.50103.5004,4830.00%
2021/03/1000.004100.75102.00-44,504-0.09%
2021/03/09399.50299.2098.4014,6680.02%
2021/03/083102.501108.50100.0024,7500.04%
2021/03/051107.0000.00107.5014,7300.02%
2021/03/041.3110.6200.00109.001.34,7900.03%
2021/02/253120.500.3120.01118.502.74,8330.06%
2021/02/193121.0000.00118.5034,8080.06%
2021/02/181120.501122.50123.0004,8530.00%
2021/02/1700.001122.00119.50-14,993-0.02%
2021/02/0200.000.5114.91111.50-0.55,324-0.01%
2021/02/011105.501110.00110.0005,5350.00%
2021/01/291116.501109.50109.5005,8430.00%
2021/01/271120.002120.25121.00-16,102-0.02%
2021/01/266125.924124.88120.5026,2670.03%
2021/01/2500.001119.50121.00-16,129-0.02%
2021/01/223125.503123.67124.5006,1300.00%
2021/01/214125.253124.67125.0016,0810.02%
2021/01/191128.002124.50123.50-15,864-0.02%
2021/01/182118.754120.00124.00-25,675-0.04%
2021/01/155117.004121.75113.0015,5760.02%
2021/01/146111.9200.00112.0065,3560.11%
2021/01/133.3111.322112.00112.001.35,3890.02%
2021/01/121105.5000.00107.0015,2090.02%
2021/01/112107.252107.00107.5005,1200.00%
2021/01/083103.002104.25103.5015,0330.02%
2021/01/0700.00893.33101.00-84,834-0.17%
2021/01/05297.355298.7395.00-504,868-1.03%
2021/01/048497.743796.7698.10474,7620.99%
2020/12/3100.00589.1089.20-54,564-0.11%
2020/12/2800.00187.5087.00-14,765-0.02%
2020/12/25287.0000.0087.0024,7670.04%
2020/12/2400.00287.2087.20-24,748-0.04%
2020/12/1400.00589.8089.80-55,748-0.09%
2020/12/11286.9000.0087.1025,7900.03%
2020/12/09286.7000.0087.7025,8050.03%
2020/12/08686.0800.0085.5065,7930.10%
2020/12/07284.9000.0084.9025,7700.03%
2020/12/03293.1000.0090.1025,7430.03%
2020/12/02391.272893.2194.50-255,605-0.45%
2020/12/012088.5000.0087.00205,5280.36%
2020/11/2700.00186.0087.10-15,521-0.02%
2020/11/26385.5700.0085.3035,6730.05%
2020/11/20184.20184.9084.1006,1200.00%
2020/11/19184.3000.0084.2016,1510.02%
2020/11/17187.0000.0086.7016,1730.02%
2020/11/16488.4800.0089.6046,1360.07%
2020/11/12285.6000.0085.0025,9480.03%
2020/11/09385.8000.0089.9035,6250.05%
2020/11/06586.36585.0883.1005,3990.00%
2020/11/05481.28480.7382.0005,0440.00%
2020/11/04277.00277.5079.0004,9070.00%
2020/11/03675.371175.4575.90-54,768-0.10%
2020/10/30573.0000.0071.4054,7720.10%
2020/10/29169.1000.0072.0014,7650.02%
2020/10/23373.53373.9072.5005,0350.00%
2020/10/22272.00772.6172.90-55,236-0.10%
2020/10/21571.9000.0072.5055,4210.09%
2020/10/1300.00272.1071.40-25,282-0.04%
2020/10/08169.30170.1068.6005,3830.00%
2020/09/25162.7000.0062.5015,2740.02%
2020/09/23271.90372.5766.00-14,986-0.02%
2020/09/22267.50169.4069.4014,3950.02%
2020/09/11263.5000.0063.4023,9270.05%
2020/09/0200.00267.9066.60-23,698-0.05%
2020/09/01171.30171.2068.5003,6420.00%
2020/08/31168.00167.4068.4003,4590.00%
2020/08/28467.35467.3067.6003,3720.00%
2020/08/26365.00464.4362.70-13,018-0.03%
2020/08/25262.45163.1062.2012,8380.04%
2020/08/2000.00155.3052.80-12,654-0.04%
2020/08/17260.4000.0060.5022,5530.08%
2020/08/0700.00164.8062.80-12,406-0.04%
2020/08/06564.82464.8364.3012,3630.04%
2020/08/05466.05266.9565.0022,2920.09%
2020/07/31261.60262.8062.7002,0330.00%
2020/07/301961.782562.7561.80-61,978-0.30%
2020/07/29661.2000.0061.3061,8110.33%
2020/07/28958.60959.7955.8001,6840.00%
2020/07/27158.00158.4059.1001,3590.00%
2020/07/2200.00154.2053.10-11,062-0.09%
2020/07/21152.60152.7053.1001,0270.00%
2020/07/2000.00652.0052.60-6999-0.60%
2020/07/17854.88154.0053.7079690.72%
2020/07/1600.00151.5052.70-1906-0.11%
2020/07/152556.732452.7551.5018660.12%
2020/07/1400.00151.6052.00-1633-0.16%
2020/07/13553.74554.3053.3005950.00%
2020/07/10351.37352.3751.9005260.00%
2020/07/09146.3500.0048.8014270.23%
2020/04/3000.001541.3641.60-15638-2.35%
2020/04/2700.001537.2737.25-15634-2.36%
2020/03/26233.10233.6034.0006410.00%
2020/03/20229.60230.1030.4006220.00%
2020/03/06246.70246.4545.9004850.00%
2020/03/05245.00444.7544.20-2458-0.44%
2020/03/043244.6500.0044.60324537.05%
2020/03/03244.48245.2045.0004450.00%
2020/02/2400.00246.7045.55-2404-0.49%
2020/02/21248.1500.0047.3523890.51%
2020/02/2000.00148.1047.65-1399-0.25%
2020/02/19147.90549.6547.75-4380-1.05%
2020/02/18848.19547.1548.2033220.93%
2020/02/17244.8000.0044.9022330.86%
2019/11/2900.00541.4041.20-5190-2.63%
2019/04/2500.00249.5048.25-2247-0.81%
2019/04/24248.90148.5548.9012390.42%
2019/04/23148.25148.4548.1002330.00%
2019/04/11147.4500.0047.2512300.43%
2019/04/03148.80249.5049.60-1204-0.49%
2019/04/02148.1000.0048.3511840.54%
2018/12/03347.62447.7048.00-1281-0.36%
2018/11/30146.5000.0046.3012790.36%
2018/11/28145.65246.1846.25-1280-0.36%
2018/11/26144.90145.1045.1002970.00%
2018/11/20144.9000.0044.3513020.33%
2018/10/0400.00154.6054.60-1446-0.22%
2018/09/0400.00460.2360.50-4985-0.41%
2018/09/0300.00459.8059.50-4990-0.40%
2018/08/3100.00261.2061.50-21,003-0.20%
2018/08/1500.00259.4059.30-21,236-0.16%
2018/08/0600.00263.7064.40-21,246-0.16%
2018/07/1600.00165.0067.00-11,241-0.08%
2018/07/1100.00166.4066.40-11,218-0.08%
2018/07/10167.3000.0066.7011,2200.08%
2018/07/09169.9000.0068.5011,1960.08%
2018/07/06168.80169.4070.8001,1460.00%
2018/07/05169.8000.0067.7011,0020.10%
2018/06/0700.00370.1369.60-3867-0.35%
2018/06/04171.7000.0071.1019660.10%
2018/05/31273.10173.0070.8011,0030.10%
2018/05/30972.01273.2573.4071,0130.69%
2018/05/29372.57472.8072.70-11,030-0.10%
2018/05/28371.03370.7771.6009930.00%
2018/05/25269.2000.0069.4029640.21%
2018/04/1600.00165.2065.20-11,004-0.10%
2018/04/1100.00167.7067.80-11,025-0.10%
2018/03/28169.8000.0069.7011,0520.10%
2018/03/22368.5000.0068.1031,0190.29%
2018/03/20270.1000.0069.9021,0010.20%
2018/03/09177.70175.7075.0009550.00%
2018/03/08174.90175.0076.0009210.00%
2018/02/1200.00164.4064.00-1724-0.14%
2018/02/08166.9000.0066.5017400.14%
2018/02/0600.00165.5065.00-1734-0.14%
2018/02/02169.1000.0067.6017330.14%
2018/01/22167.1000.0068.1011,0320.10%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章