盛群 (6202)-兆豐-松德券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
61.0
漲跌
▲0.5
漲幅
+0.83%
成交量
791張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	60.60	1	60.20	60.50	0	1,301	0.00%
2024/06/19	2	59.80	0	0.00	59.60	2	1,306	0.15%
2024/06/13	0	0.00	1	60.60	60.70	-1	1,309	-0.08%
2024/06/04	1	60.10	0	0.00	60.10	1	1,386	0.07%
2024/05/22	0	0.00	8	61.50	61.00	-8	1,374	-0.58%
2024/04/29	0	0.00	2	58.80	59.20	-2	1,227	-0.16%
2024/04/16	1	55.50	1	56.10	56.10	0	1,074	0.00%
2024/04/12	0	0.00	7	58.50	59.00	-7	1,071	-0.65%
2024/04/10	8	58.50	1	58.20	58.40	7	1,055	0.66%
2024/04/09	1	57.20	0	0.00	57.30	1	1,029	0.10%
2024/04/02	0	0.00	1	60.40	59.70	-1	1,013	-0.10%
2024/04/01	0	0.00	1	54.80	55.70	-1	904	-0.11%
2024/03/28	1	54.00	0	0.00	54.00	1	890	0.11%
2024/03/21	7	53.60	0	0.00	53.80	7	870	0.80%
2024/03/18	0	0.00	1	53.50	53.80	-1	915	-0.11%
2024/03/15	4	53.23	0	0.00	53.00	4	910	0.44%
2024/03/08	1	56.10	1	56.80	56.20	0	913	0.00%
2024/03/07	3	57.60	0	0.00	57.70	3	942	0.32%
2024/03/06	1	59.20	0	0.00	59.10	1	979	0.10%
2024/03/05	0	0.00	1	60.60	59.90	-1	978	-0.10%
2024/03/01	0	0.00	1	59.80	59.80	-1	995	-0.10%
2024/02/29	5	60.08	0	0.00	60.00	5	1,001	0.50%
2024/02/27	16	60.49	0	0.00	60.40	16	1,007	1.59%
2024/02/23	0	0.00	3	61.57	61.20	-3	1,068	-0.28%
2024/02/22	1	61.50	0	0.00	61.40	1	1,080	0.09%
2024/02/05	1	60.10	0	0.00	60.20	1	1,201	0.08%
2024/01/16	0	0.00	2	61.75	61.70	-2	1,453	-0.14%
2024/01/15	0	0.00	2	62.40	62.40	-2	1,460	-0.14%
2024/01/11	0	0.00	3	62.40	62.50	-3	1,529	-0.20%
2023/12/29	2	66.70	7	66.60	66.70	-5	1,574	-0.32%
2023/12/28	0	0.00	3	67.00	66.40	-3	1,561	-0.19%
2023/12/26	0	0.00	1	65.20	65.20	-1	1,537	-0.07%
2023/12/25	1	64.80	0	0.00	64.70	1	1,533	0.07%
2023/12/20	1	64.50	0	0.00	65.10	1	1,538	0.06%
2023/12/15	4	66.00	0	0.00	64.90	4	1,530	0.26%
2023/12/14	7	66.23	4	66.60	65.90	3	1,495	0.20%
2023/12/13	0.1	66.20	5	65.80	65.70	-5	1,493	-0.33%
2023/12/12	0.1	65.30	0	0.00	65.00	0.1	1,485	0.00%
2023/12/08	9	66.04	0	0.00	66.00	9	1,461	0.62%
2023/12/04	1	70.00	0	0.00	68.10	1	1,431	0.07%
2023/12/01	0	0.00	2	68.30	68.90	-2	1,376	-0.15%
2023/11/30	2	67.80	0	0.00	67.10	2	1,329	0.15%
2023/11/29	0	0.00	1	68.20	68.00	-1	1,322	-0.08%
2023/11/21	1	67.20	0	0.00	67.20	1	1,205	0.08%
2023/11/13	1	65.10	1	64.90	64.90	0	1,080	0.00%
2023/11/09	0.1	64.20	0	0.00	64.10	0.1	1,049	0.00%
2023/11/07	0	0.00	5	63.88	64.70	-5	990	-0.51%
2023/11/06	1	61.80	0	0.00	62.60	1	959	0.10%
2023/11/03	3	62.27	0	0.00	61.90	3	956	0.31%
2023/10/31	0	0.00	1	63.50	61.60	-1	939	-0.11%
2023/10/30	1	64.00	0	0.00	64.20	1	939	0.11%
2023/10/27	0	0.00	3	62.50	62.00	-3	942	-0.32%
2023/10/25	3	65.70	0	0.00	65.20	3	920	0.33%
2023/10/24	0	0.00	2	65.20	65.10	-2	903	-0.22%
2023/10/20	0	0.00	1	64.90	64.80	-1	862	-0.12%
2023/10/19	3	64.43	2	64.60	64.60	1	831	0.12%
2023/09/20	0	64.20	0	0.00	63.60	0	878	0.00%
2023/09/19	0.1	64.70	0	0.00	64.30	0.1	895	0.01%
2023/09/07	0	64.50	0	0.00	64.30	0	938	0.00%
2023/09/06	0	0.00	1	64.80	64.80	-1	938	-0.11%
2023/09/04	1	63.80	1	64.10	64.40	0	969	0.00%
2023/08/30	0	0.00	2	62.30	62.90	-2	988	-0.20%
2023/08/21	2	61.75	0	0.00	61.80	2	1,095	0.18%
2023/08/18	0	0.00	1	63.00	62.70	-1	1,148	-0.09%
2023/08/02	0.1	68.20	0	0.00	67.80	0.1	1,089	0.00%
2023/07/31	0	0.00	1	69.90	69.30	-1	1,062	-0.09%
2023/07/25	1.1	69.81	0	0.00	69.70	1.1	1,061	0.10%
2023/07/21	4	71.75	0	0.00	71.70	4	1,042	0.38%
2023/07/19	0	0.00	3	70.87	70.70	-3	1,012	-0.30%
2023/07/13	0	0.00	1	68.70	68.70	-1	997	-0.10%
2023/07/12	1	68.00	0	0.00	68.00	1	995	0.10%
2023/07/07	0	68.90	0	0.00	68.40	0	1,002	0.00%
2023/07/03	1	68.90	1	68.90	68.90	0	991	0.00%
2023/06/29	0	0.00	1	68.30	68.60	-1	990	-0.10%
2023/06/28	0	68.40	0	0.00	68.10	0	995	0.00%
2023/06/27	2	68.20	0	0.00	68.20	2	992	0.20%
2023/06/21	1	70.10	0	0.00	70.10	1	1,013	0.10%
2023/06/20	0	70.68	0	0.00	70.40	0	1,020	0.00%
2023/06/16	0.1	71.30	0	0.00	71.70	0.1	1,018	0.00%
2023/06/15	0	0.00	4	72.10	71.80	-4	1,003	-0.40%
2023/06/07	0	0.00	6	71.58	71.70	-6	990	-0.61%
2023/06/06	1	69.60	1	69.70	69.70	0	981	0.00%
2023/06/01	2	70.30	0	0.00	70.60	2	1,012	0.20%
2023/05/30	2	69.30	0	0.00	69.40	2	957	0.21%
2023/05/29	1	69.70	2	69.40	69.70	-1	969	-0.10%
2023/05/25	2	69.90	0	0.00	69.90	2	988	0.20%
2023/05/24	1.1	70.61	2	70.60	70.60	-1	992	-0.10%
2023/05/18	0	0.00	2	67.80	67.70	-2	1,048	-0.19%
2023/05/16	2	67.00	0	0.00	67.00	2	1,043	0.19%
2023/05/12	0	67.90	0	0.00	67.40	0	1,068	0.00%
2023/05/02	0	0.00	1	69.80	67.50	-1	1,444	-0.07%
2023/04/25	1	69.10	0	0.00	67.00	1	1,433	0.07%
2023/04/12	0	0.00	3	75.20	75.30	-3	1,465	-0.20%
2023/03/30	3	73.90	0	0.00	74.00	3	1,487	0.20%
2023/03/29	0	0.00	1	73.30	73.50	-1	1,540	-0.06%
2023/03/28	1	73.20	0	0.00	73.10	1	1,657	0.06%
2023/03/27	1	75.60	0	0.00	74.20	1	1,673	0.06%
2023/03/24	1	75.50	1	75.90	75.90	0	1,692	0.00%
2023/03/17	1	72.00	0	0.00	71.40	1	1,730	0.06%
2023/03/16	1	72.80	0	0.00	71.40	1	1,723	0.06%
2023/03/06	0	0.00	5	76.50	76.60	-5	1,735	-0.29%
2023/02/23	1	74.50	0	0.00	75.60	1	1,692	0.06%
2023/02/22	3	74.80	0	0.00	74.70	3	1,705	0.18%
2023/02/21	1	75.70	0	0.00	75.40	1	1,727	0.06%
2023/02/14	0	0.00	0	75.60	75.50	0	1,851	0.00%
2023/02/07	0	0.00	1	76.90	77.40	-1	1,826	-0.05%
2023/02/06	1	75.00	0	0.00	74.60	1	1,784	0.06%
2023/02/01	0	0.00	1	76.80	75.80	-1	1,665	-0.06%
2023/01/04	0	0.00	1	69.10	69.00	-1	1,574	-0.06%
2022/12/26	1	68.20	0	0.00	68.50	1	1,566	0.06%
2022/12/20	1	69.00	1	72.30	68.20	0	1,512	0.00%
2022/12/07	1	69.30	6	69.27	69.10	-5	1,234	-0.40%
2022/12/02	2.1	72.81	0	0.00	72.80	2.1	1,199	0.18%
2022/12/01	4	72.10	0	0.00	72.10	4	1,177	0.34%
2022/11/16	1	73.40	1	73.90	73.10	0	996	0.00%
2022/11/14	0.1	69.60	0	0.00	69.40	0.1	887	0.01%
2022/11/11	0.4	70.60	1	71.40	70.00	-0.6	877	-0.07%
2022/11/10	1	70.00	0	0.00	70.00	1	827	0.12%
2022/11/02	0	0.00	0.1	67.20	66.80	-0.1	759	-0.01%
2022/11/01	0.1	65.70	0	0.00	65.80	0.1	754	0.01%
2022/09/28	0	0.00	3	63.70	63.70	-3	901	-0.33%
2022/09/05	0	0.00	1	70.80	70.70	-1	1,076	-0.09%
2022/09/01	1	73.30	0	0.00	73.30	1	1,104	0.09%
2022/08/29	1	72.80	0	0.00	73.10	1	1,130	0.09%
2022/08/10	1	72.60	0	0.00	72.50	1	1,243	0.08%
2022/08/09	3	73.50	1	74.10	74.00	2	1,245	0.16%
2022/08/03	0.4	78.80	0	0.00	78.50	0.4	1,216	0.03%
2022/08/02	2	79.00	0	0.00	79.00	2	1,221	0.16%
2022/07/22	2	87.75	5	89.10	87.50	-3	1,121	-0.27%
2022/07/12	1	76.30	0	0.00	76.20	1	1,261	0.08%
2022/07/07	5	78.00	0	0.00	79.40	5	1,370	0.36%
2022/06/29	0	0.00	2	89.90	89.60	-2	1,513	-0.13%
2022/06/27	0	0.00	1	92.20	92.30	-1	1,675	-0.06%
2022/06/24	1	91.30	0	0.00	90.80	1	1,892	0.05%
2022/06/15	0.1	96.00	0	0.00	95.50	0.1	2,430	0.00%
2022/06/13	0.2	97.00	0	0.00	96.40	0.2	2,512	0.01%
2022/06/01	0	0.00	1	103.50	102.50	-1	2,977	-0.03%
2022/05/12	0.3	94.50	0	0.00	94.50	0.3	3,113	0.01%
2022/05/06	0	0.00	1	95.80	96.60	-1	3,150	-0.03%
2022/05/03	0	0.00	1	94.40	94.30	-1	3,158	-0.03%
2022/04/28	1	92.50	0	0.00	93.40	1	3,183	0.03%
2022/04/27	0	0.00	1	91.90	93.40	-1	3,174	-0.03%
2022/04/26	2	95.10	1	95.60	94.00	1	3,147	0.03%
2022/04/25	1	95.40	0	0.00	95.10	1	3,130	0.03%
2022/04/20	0	0.00	1	100.50	99.80	-1	3,081	-0.03%
2022/04/14	0.2	102.50	0	0.00	101.50	0.2	2,998	0.01%
2022/04/12	0.3	103.00	0	0.00	102.00	0.3	2,992	0.01%
2022/04/11	14.2	107.04	32	104.00	104.00	-17.8	2,970	-0.60%
2022/04/08	0.1	114.50	1	113.00	114.50	-0.9	2,880	-0.03%
2022/04/07	10	112.75	0	0.00	112.50	10	2,927	0.34%
2022/04/06	2	116.75	0	0.00	116.00	2	2,935	0.07%
2022/03/31	10	120.00	0	0.00	119.50	10	2,882	0.35%
2022/03/30	3	123.67	0	0.00	120.50	3	2,845	0.11%
2022/03/29	3	125.00	1	122.50	122.00	2	2,731	0.07%
2022/03/25	1	122.00	1	120.00	119.50	0	2,495	0.00%
2022/03/23	1	125.50	3	126.00	123.00	-2	2,365	-0.08%
2022/03/21	0	0.00	3	118.00	117.50	-3	2,056	-0.15%
2022/03/18	0	0.00	1	119.50	117.50	-1	2,034	-0.05%
2022/03/17	2	116.50	0	0.00	119.00	2	1,989	0.10%
2022/03/15	3	112.00	0	0.00	112.00	3	1,911	0.16%
2022/03/10	1	116.50	0	0.00	116.00	1	1,768	0.06%
2022/03/09	1	115.50	1	117.50	115.50	0	1,653	0.00%
2022/03/03	1	113.50	0	0.00	113.50	1	1,410	0.07%
2022/03/02	1	109.50	0	0.00	111.00	1	1,367	0.07%
2022/02/25	0	0.00	1	107.50	107.50	-1	1,347	-0.07%
2022/02/24	0.1	106.00	0	0.00	105.50	0.1	1,349	0.01%
2022/02/18	0	0.00	1	107.00	107.50	-1	1,475	-0.07%
2022/01/26	1	101.00	0	0.00	100.50	1	1,534	0.07%
2022/01/18	1	106.00	0	0.00	105.00	1	2,009	0.05%
2022/01/13	0.2	103.50	0	0.00	102.50	0.2	2,130	0.01%
2022/01/12	0.2	106.00	0	0.00	104.50	0.2	2,246	0.01%
2022/01/11	0	0.00	6	103.50	103.50	-6	2,260	-0.27%
2021/12/30	6	112.50	0	0.00	112.50	6	2,314	0.26%
2021/12/23	0	0.00	1	108.00	108.00	-1	2,290	-0.04%
2021/12/08	0.3	105.00	0	0.00	105.00	0.3	2,383	0.01%
2021/12/03	0	0.00	1	108.00	108.50	-1	2,545	-0.04%
2021/12/02	1	107.00	0	0.00	107.00	1	2,616	0.04%
2021/12/01	0	0.00	5	106.00	109.00	-5	2,673	-0.19%
2021/11/30	0	0.00	1	107.00	106.00	-1	2,734	-0.04%
2021/11/29	1	101.00	0	0.00	105.50	1	2,886	0.03%
2021/11/26	1	105.00	0	0.00	104.00	1	2,937	0.03%
2021/11/24	1	107.00	0	0.00	107.50	1	2,985	0.03%
2021/11/23	1	108.50	0	0.00	108.50	1	2,999	0.03%
2021/11/22	1	108.50	0	0.00	110.50	1	3,054	0.03%
2021/11/19	1	110.00	1	113.00	109.50	0	3,098	0.00%
2021/11/18	1	110.50	3	113.00	112.50	-2	3,195	-0.06%
2021/11/17	2	112.00	0	0.00	112.00	2	3,203	0.06%
2021/11/16	0	0.00	2	109.50	109.00	-2	3,179	-0.06%
2021/11/15	0	0.00	10	109.50	109.00	-10	3,218	-0.31%
2021/11/11	0	0.00	10	108.00	106.50	-10	3,283	-0.30%
2021/10/27	0	0.00	1	108.50	108.50	-1	3,793	-0.03%
2021/10/26	25	108.60	0	0.00	107.00	25	3,828	0.65%
2021/10/25	0	0.00	1	115.00	118.50	-1	3,885	-0.03%
2021/10/22	2	115.75	0	0.00	117.00	2	4,099	0.05%
2021/10/21	1	114.00	1	115.50	113.00	0	4,279	0.00%
2021/10/20	1	114.00	0	0.00	115.50	1	4,452	0.02%
2021/10/19	1	112.00	1	113.50	114.00	0	4,703	0.00%
2021/10/18	1	109.00	1	111.50	109.00	0	5,117	0.00%
2021/10/15	1	110.00	2	107.75	110.50	-1	5,588	-0.02%
2021/10/14	0	0.00	2	104.50	104.50	-2	5,788	-0.03%
2021/10/01	1	111.50	0	0.00	108.00	1	7,685	0.01%
2021/09/17	0	0.00	1	120.00	118.00	-1	7,715	-0.01%
2021/09/14	1	117.00	0	0.00	119.00	1	7,752	0.01%
2021/09/09	1	115.50	1	116.00	116.00	0	7,817	0.00%
2021/09/06	1	129.00	0	0.00	126.00	1	7,897	0.01%
2021/09/03	0	0.00	1	128.50	129.50	-1	8,131	-0.01%
2021/09/02	1	126.50	20	134.50	125.00	-19	8,269	-0.23%
2021/08/26	0	0.00	1	130.00	126.00	-1	8,071	-0.01%
2021/08/24	20	125.00	0	0.00	124.50	20	7,960	0.25%
2021/08/23	3	123.17	1	124.50	124.00	2	7,855	0.03%
2021/08/19	1	122.00	1	121.00	117.00	0	7,810	0.00%
2021/08/18	0	0.00	1	112.50	121.50	-1	7,764	-0.01%
2021/08/11	0	0.00	20	123.00	122.50	-20	7,595	-0.26%
2021/08/10	0	0.00	3	127.33	126.50	-3	7,575	-0.04%
2021/08/09	23	135.57	2	132.50	131.50	21	7,561	0.28%
2021/08/06	3	138.33	1	138.50	138.00	2	7,426	0.03%
2021/08/05	0	0.00	4	137.63	137.50	-4	7,380	-0.05%
2021/08/04	4	136.38	2	137.00	135.50	2	7,358	0.03%
2021/08/03	1	136.00	2	137.75	139.00	-1	7,293	-0.01%
2021/08/02	2	136.50	1	135.50	136.50	1	7,234	0.01%
2021/07/30	4	137.38	3	134.00	134.50	1	7,180	0.01%
2021/07/28	0	0.00	2	136.00	136.00	-2	6,891	-0.03%
2021/07/27	2	141.00	5	137.30	133.50	-3	6,708	-0.04%
2021/07/26	4	135.38	2	136.00	137.50	2	6,546	0.03%
2021/07/23	5	139.30	1	135.50	131.00	4	6,378	0.06%
2021/07/22	4	144.25	2	148.00	144.00	2	6,094	0.03%
2021/07/21	2	143.25	1	142.00	144.50	1	5,887	0.02%
2021/07/20	0	0.00	1	136.00	135.50	-1	5,616	-0.02%
2021/07/19	1	143.00	1	142.00	142.00	0	5,552	0.00%
2021/07/16	0	0.00	1	129.00	137.50	-1	5,129	-0.02%
2021/07/15	0	0.00	0	125.00	125.00	0	4,912	0.00%
2021/07/14	2	123.75	0	0.00	124.50	2	4,772	0.04%
2021/07/13	0	0.00	6	124.92	121.00	-6	4,530	-0.13%
2021/07/12	3	116.00	0	0.00	116.00	3	4,161	0.07%
2021/07/09	0	0.00	11	105.00	105.50	-11	3,907	-0.28%
2021/07/08	0	0.00	1	104.00	103.50	-1	3,869	-0.03%
2021/07/07	1	103.50	5	101.90	103.50	-4	3,842	-0.10%
2021/07/06	7	100.57	0	0.00	100.00	7	3,874	0.18%
2021/07/05	0	0.00	5	101.50	102.50	-5	3,926	-0.13%
2021/07/01	1	99.00	0	0.00	98.50	1	4,066	0.02%
2021/06/30	1	100.00	0	0.00	100.00	1	4,102	0.02%
2021/06/28	0	0.00	1	99.00	100.50	-1	4,203	-0.02%
2021/06/25	12	100.50	12	100.50	100.00	0	4,308	0.00%
2021/06/23	2	103.00	2.1	102.00	102.00	-0.1	4,318	0.00%
2021/06/22	2	100.75	1	101.00	100.50	1	4,307	0.02%
2021/06/21	0	0.00	1	101.50	100.50	-1	4,291	-0.02%
2021/06/18	14	106.00	0	0.00	106.00	14	4,272	0.33%
2021/06/16	1	108.00	0	0.00	104.50	1	4,140	0.02%
2021/06/11	3.1	107.54	2	106.75	105.00	1.1	4,015	0.03%
2021/06/10	0	0.00	2	106.00	110.00	-2	3,788	-0.05%
2021/05/28	0	0.00	10	95.00	94.60	-10	3,581	-0.28%
2021/05/27	0	0.00	4	93.30	94.20	-4	3,576	-0.11%
2021/05/25	0	0.00	2	93.60	93.20	-2	3,719	-0.05%
2021/05/24	2	90.30	0	0.00	89.90	2	3,920	0.05%
2021/05/13	4	86.30	0	0.00	85.90	4	4,583	0.09%
2021/05/11	1	95.00	1	88.40	89.50	0	4,853	0.00%
2021/05/07	0	0.00	1	96.90	97.00	-1	4,782	-0.02%
2021/05/03	0	0.00	1	98.30	98.90	-1	4,666	-0.02%
2021/04/28	2	102.00	0	0.00	102.50	2	4,530	0.04%
2021/04/27	1	106.50	2	102.25	101.00	-1	4,451	-0.02%
2021/04/26	2	103.00	0	0.00	106.50	2	4,223	0.05%
2021/04/23	16	95.62	15	96.76	98.80	1	4,003	0.02%
2021/04/22	0	0.00	3	97.23	97.40	-3	3,843	-0.08%
2021/04/20	0	0.00	0.1	93.90	93.70	-0.1	3,688	0.00%
2021/04/19	0	0.00	2	94.00	93.60	-2	3,732	-0.05%
2021/04/13	0	0.00	1	96.80	94.90	-1	3,737	-0.03%
2021/04/08	7	97.60	0	0.00	98.20	7	3,607	0.19%
2021/04/07	2	95.50	0	0.00	95.10	2	3,487	0.06%
2021/04/06	1	96.10	1	95.10	94.80	0	3,428	0.00%
2021/04/01	1	95.10	0	0.00	94.50	1	3,385	0.03%
2021/03/30	0	0.00	8	93.68	95.20	-8	3,262	-0.25%
2021/03/22	0	0.00	2	89.50	88.70	-2	3,087	-0.06%
2021/03/18	6	88.80	0	0.00	89.40	6	3,069	0.20%
2021/03/17	0	0.00	3	87.40	87.20	-3	3,048	-0.10%
2021/03/16	12	91.24	11	89.80	89.70	1	3,037	0.03%
2021/03/15	2	88.10	1	88.10	88.00	1	3,066	0.03%
2021/03/10	2	83.50	0	0.00	83.40	2	3,091	0.06%
2021/03/09	0	0.00	2	83.55	83.20	-2	3,127	-0.06%
2021/03/08	2	85.30	2	84.25	84.10	0	3,121	0.00%
2021/03/05	0	0.00	6	84.83	85.20	-6	3,109	-0.19%
2021/03/03	2	84.75	1	85.10	85.90	1	3,135	0.03%
2021/03/02	3	88.13	0	0.00	86.10	3	3,109	0.10%
2021/02/25	1	90.40	0	0.00	90.00	1	3,040	0.03%
2021/02/24	22	92.98	11	96.47	92.00	11	2,949	0.37%
2021/02/23	2	89.00	4	88.40	90.00	-2	2,693	-0.07%
2021/02/22	0	0.00	9	87.84	88.00	-9	2,601	-0.35%
2021/02/19	1	89.00	2	88.70	88.40	-1	2,627	-0.04%
2021/02/18	10	85.10	11	85.38	87.00	-1	2,566	-0.04%
2021/02/17	14	84.99	0	0.00	87.00	14	2,549	0.55%
2021/02/05	3	82.10	3	81.47	82.40	0	2,429	0.00%
2021/02/04	0	0.00	19	81.03	81.80	-19	2,325	-0.82%
2021/02/03	0	0.00	71	75.99	78.20	-71	2,047	-3.47%
2021/02/02	71	73.70	0	0.00	74.80	71	1,886	3.76%
2021/02/01	0	0.00	2	73.00	73.50	-2	1,712	-0.12%
2021/01/25	0	0.00	1	72.70	74.00	-1	1,638	-0.06%
2021/01/20	1	70.80	0	0.00	71.00	1	1,716	0.06%
2021/01/11	2	76.50	8	75.20	75.10	-6	1,670	-0.36%
2020/12/22	2	73.20	2	71.70	71.00	0	1,550	0.00%
2020/12/07	1	73.70	0	0.00	73.50	1	1,277	0.08%
2020/12/01	1	72.00	1	70.80	71.40	0	1,156	0.00%
2020/11/30	0	0.00	2	71.80	71.80	-2	1,141	-0.18%
2020/11/27	3	73.27	1	73.40	72.50	2	1,129	0.18%
2020/11/24	0	0.00	1	72.80	72.60	-1	1,048	-0.10%
2020/11/18	1	72.80	0	0.00	72.80	1	973	0.10%
2020/10/30	0	0.00	1	70.00	70.50	-1	1,086	-0.09%
2020/10/29	0	0.00	2	70.20	70.50	-2	1,073	-0.19%
2020/10/28	0	0.00	2	69.40	69.40	-2	1,042	-0.19%
2020/10/21	0	0.00	3	67.60	67.10	-3	1,157	-0.26%
2020/10/20	3	68.00	0	0.00	67.90	3	1,149	0.26%
2020/10/12	1	67.60	1	68.10	66.60	0	1,205	0.00%
2020/09/14	0	0.00	1	66.00	65.80	-1	1,961	-0.05%
2020/09/09	0	0.00	1	65.30	65.40	-1	1,973	-0.05%
2020/09/07	0	0.00	1	64.90	64.40	-1	1,982	-0.05%
2020/09/03	1	64.30	0	0.00	64.30	1	2,008	0.05%
2020/09/02	0	0.00	1	64.90	64.60	-1	2,021	-0.05%
2020/08/31	0	0.00	5	63.90	63.80	-5	2,063	-0.24%
2020/08/28	1	64.40	0	0.00	64.10	1	2,095	0.05%
2020/08/21	0	0.00	1	64.50	64.00	-1	2,151	-0.05%
2020/08/20	0	0.00	3	63.37	63.90	-3	2,150	-0.14%
2020/08/19	1	65.60	8	65.96	65.60	-7	2,123	-0.33%
2020/08/18	4	66.20	0	0.00	66.20	4	2,111	0.19%
2020/08/14	2	66.25	3	66.93	67.00	-1	2,107	-0.05%
2020/08/12	1	67.30	0	0.00	66.40	1	2,102	0.05%
2020/08/11	4	67.90	2	68.65	67.40	2	2,086	0.10%
2020/08/10	0	0.00	1	72.70	72.70	-1	2,057	-0.05%
2020/08/06	3	73.77	4	73.60	73.30	-1	2,010	-0.05%
2020/08/05	1	72.80	5	73.28	73.30	-4	1,944	-0.21%
2020/08/03	1	72.30	0	0.00	72.20	1	1,941	0.05%
2020/07/31	0	0.00	1	73.40	72.30	-1	1,936	-0.05%
2020/07/29	0	0.00	2	69.70	71.70	-2	1,925	-0.10%
2020/07/28	2	69.60	3	71.20	68.50	-1	1,897	-0.05%
2020/07/27	2	71.30	1	71.90	70.80	1	1,850	0.05%
2020/07/24	2	71.50	1	72.70	71.20	1	1,858	0.05%
2020/07/22	1	72.40	1	72.20	72.20	0	1,920	0.00%
2020/07/21	0	0.00	1	71.40	71.10	-1	1,916	-0.05%
2020/07/20	2	70.15	1	70.50	70.50	1	1,917	0.05%
2020/07/17	1	70.20	1	70.60	70.40	0	1,898	0.00%
2020/07/15	1	74.00	0	0.00	72.30	1	1,857	0.05%
2020/07/14	3	72.80	0	0.00	73.00	3	1,816	0.17%
2020/07/13	0	0.00	2	74.30	73.40	-2	1,801	-0.11%
2020/07/07	2	73.60	0	0.00	73.00	2	1,596	0.13%
2020/06/17	0	0.00	1	65.70	65.40	-1	1,428	-0.07%
2020/06/16	1	65.20	0	0.00	65.20	1	1,448	0.07%
2020/06/01	0	0.00	1	65.10	65.60	-1	2,273	-0.04%
2020/05/29	1	64.40	0	0.00	64.40	1	2,458	0.04%
2020/05/04	2	65.65	2	65.30	65.30	0	2,496	0.00%
2020/04/30	0	0.00	3	66.30	66.30	-3	2,502	-0.12%
2020/04/28	1	66.70	0	0.00	66.60	1	2,500	0.04%
2020/04/27	1	68.80	1	69.20	70.00	0	2,450	0.00%
2020/04/15	0	0.00	1	65.70	65.80	-1	2,271	-0.04%
2020/04/09	2	64.35	0	0.00	64.10	2	2,201	0.09%
2020/04/08	1	64.50	0	0.00	65.00	1	2,179	0.05%
2020/04/06	2	62.65	1	62.60	62.90	1	2,113	0.05%
2020/03/31	0	0.00	1	60.00	59.60	-1	2,020	-0.05%
2020/03/27	0	0.00	1	61.10	59.40	-1	1,995	-0.05%
2020/03/26	2	60.00	2	59.40	60.30	0	1,977	0.00%
2020/03/25	1	59.80	1	60.30	59.30	0	1,958	0.00%
2020/03/20	1	58.80	1	57.90	60.00	0	1,886	0.00%
2020/03/19	3	56.33	1	56.30	55.00	2	1,870	0.11%
2020/03/17	1	62.40	2	63.30	63.40	-1	1,805	-0.06%
2020/03/16	4	62.53	3	63.17	61.80	1	1,748	0.06%
2020/03/13	3	59.10	5	59.50	60.60	-2	1,693	-0.12%
2020/03/12	5	64.74	2	64.30	64.60	3	1,644	0.18%
2020/03/11	2	70.00	2	69.10	67.60	0	1,574	0.00%
2020/03/10	0	0.00	1	68.70	68.70	-1	1,542	-0.06%
2020/03/09	1	76.80	3	76.00	69.90	-2	1,459	-0.14%
2020/03/06	18	74.24	8	74.76	74.00	10	1,236	0.81%
2020/03/05	3	72.23	1	72.50	70.20	2	982	0.20%
2020/03/04	4	69.88	4	70.70	71.20	0	871	0.00%
2020/02/27	3	65.80	0	0.00	65.60	3	654	0.46%
2020/02/21	1	68.60	0	0.00	68.30	1	627	0.16%
2020/02/19	2	68.50	0	0.00	68.40	2	628	0.32%
2020/02/14	0	0.00	1	69.90	69.80	-1	638	-0.16%
2020/02/10	2	70.10	0	0.00	69.50	2	629	0.32%
2020/02/07	2	71.75	0	0.00	71.30	2	606	0.33%
2020/02/06	0	0.00	1	72.50	69.30	-1	528	-0.19%
2020/02/04	1	67.70	0	0.00	67.70	1	445	0.22%
2020/02/03	0.1	69.70	0	0.00	69.60	0.1	428	0.02%
2019/10/22	2	67.70	2	68.20	67.50	0	550	0.00%
2019/09/27	0	0.00	1	65.70	65.00	-1	602	-0.17%
2019/09/24	0.6	66.90	0	0.00	67.30	0.6	635	0.09%
2019/09/23	1	68.60	0	0.00	68.30	1	636	0.16%
2019/09/17	0	0.00	1	66.00	66.00	-1	661	-0.15%
2019/09/11	1	66.10	0	0.00	65.70	1	705	0.14%
2019/09/03	0.4	67.50	0	0.00	67.20	0.4	750	0.06%
2019/09/02	0	0.00	1	67.40	67.40	-1	760	-0.13%
2019/08/27	1	66.20	0	0.00	66.10	1	791	0.13%
2019/08/23	0	0.00	1	67.20	67.10	-1	816	-0.12%
2019/07/30	1	70.60	0	0.00	70.00	1	841	0.12%
2019/07/25	0	0.00	1	75.00	74.80	-1	826	-0.12%
2019/07/15	0	0.00	5	74.50	75.00	-5	964	-0.52%
2019/07/11	0	0.00	5	74.10	74.20	-5	956	-0.52%
2019/07/10	1	72.70	1	73.10	74.00	0	956	0.00%
2019/07/09	1	73.20	0	0.00	73.20	1	950	0.11%
2019/07/08	1	73.40	0	0.00	73.50	1	934	0.11%
2019/07/05	1	73.40	1	73.80	73.90	0	933	0.00%
2019/07/04	2	73.55	0	0.00	73.90	2	942	0.21%
2019/07/03	1	74.00	0	0.00	74.00	1	937	0.11%
2019/07/02	1	74.00	0	0.00	74.00	1	935	0.11%
2019/06/26	0	0.00	30	70.79	71.50	-30	898	-3.34%
2019/06/25	0	0.00	88	71.50	71.50	-88	890	-9.88%
2019/06/18	5	66.20	0	0.00	66.40	5	833	0.60%
2019/06/17	20	67.30	0	0.00	66.80	20	836	2.39%
2019/06/11	0	0.00	10	66.74	67.10	-10	837	-1.19%
2019/06/10	8	66.14	0	0.00	66.10	8	830	0.96%
2019/06/04	15	66.53	0	0.00	65.70	15	828	1.81%
2019/06/03	5	66.30	0	0.00	66.60	5	840	0.59%
2019/05/29	0.5	65.20	0	0.00	64.80	0.5	841	0.06%
2019/05/24	6	65.30	0	0.00	65.00	6	846	0.71%
2019/05/23	2	64.35	2	64.90	64.60	0	844	0.00%
2019/05/22	0.5	65.60	0	0.00	65.20	0.5	843	0.06%
2019/05/21	4	64.95	2	65.40	65.20	2	849	0.24%
2019/05/14	1	65.40	1	66.00	66.30	0	883	0.00%
2019/05/13	3	67.50	7	67.80	67.30	-4	887	-0.45%
2019/05/10	35	70.17	0	0.00	69.30	35	920	3.80%
2019/05/06	20	72.25	0	0.00	71.90	20	1,095	1.83%
2019/05/02	15	73.67	0	0.00	72.80	15	1,116	1.34%
2019/04/22	0	0.00	7	77.64	78.10	-7	1,180	-0.59%
2019/04/16	5	73.00	0	0.00	73.00	5	1,172	0.43%
2019/04/11	0.5	72.50	0	0.00	72.50	0.5	1,177	0.04%
2019/04/03	0.2	73.30	0	0.00	72.90	0.2	1,175	0.01%
2019/04/01	0.2	72.30	0	0.00	72.70	0.2	1,175	0.01%
2019/03/28	0	74.00	0	0.00	73.60	0	1,176	0.00%
2019/03/20	0.2	73.00	5	73.00	73.00	-4.8	1,225	-0.39%
2019/03/05	7	71.76	9	71.10	71.00	-2	1,292	-0.15%
2019/03/04	2	72.15	0	0.00	72.20	2	1,293	0.15%
2019/02/27	1	72.10	0	0.00	73.00	1	1,289	0.08%
2019/02/25	2	72.50	1	72.50	72.10	1	1,273	0.08%
2019/02/22	1	73.00	0	0.00	73.10	1	1,272	0.08%
2019/02/20	3	73.57	0	0.00	73.60	3	1,276	0.23%
2019/02/19	0	0.00	3	74.10	74.00	-3	1,269	-0.24%
2019/02/18	1	73.00	0	0.00	73.00	1	1,276	0.08%
2019/02/15	2	73.65	0	0.00	73.90	2	1,267	0.16%
2019/01/29	5	68.00	5	70.30	69.30	0	1,161	0.00%
2019/01/21	1	64.20	1	64.90	64.80	0	1,036	0.00%
2019/01/18	0	0.00	6	63.40	63.30	-6	1,011	-0.59%
2019/01/16	0	0.00	2	64.00	64.60	-2	968	-0.21%
2019/01/10	1	60.40	2	60.70	60.70	-1	905	-0.11%
2019/01/09	1	58.60	0	0.00	59.20	1	879	0.11%
2018/12/20	2	58.00	0	0.00	56.70	2	934	0.21%
2018/12/18	1	59.20	0	0.00	58.50	1	923	0.11%
2018/12/17	0	0.00	1	60.00	60.00	-1	925	-0.11%
2018/12/05	6	61.50	0	0.00	62.00	6	885	0.68%
2018/11/15	7	58.00	0	0.00	57.60	7	1,019	0.69%
2018/11/05	1	58.60	0	0.00	58.50	1	1,253	0.08%
2018/10/23	1	65.00	0	0.00	65.00	1	1,302	0.08%
2018/10/22	0	0.00	1	66.00	67.70	-1	1,297	-0.08%
2018/10/19	2	65.05	2	65.90	65.00	0	1,291	0.00%
2018/10/16	0	0.00	2	69.00	68.00	-2	1,300	-0.15%
2018/10/12	1	68.10	0	0.00	68.10	1	1,296	0.08%
2018/10/05	5	73.40	0	0.00	73.70	5	1,330	0.38%
2018/09/14	0	0.00	2	79.60	79.20	-2	1,315	-0.15%
2018/09/13	2	78.85	0	0.00	78.60	2	1,315	0.15%
2018/09/12	1	78.70	1	79.20	80.10	0	1,314	0.00%
2018/09/10	1	78.80	2	79.40	78.00	-1	1,335	-0.07%
2018/09/04	1	83.70	1	84.20	83.70	0	1,600	0.00%
2018/09/03	1	83.20	2	83.75	83.90	-1	1,610	-0.06%
2018/08/31	3	85.27	4	84.33	84.60	-1	1,620	-0.06%
2018/08/30	1	81.80	0	0.00	84.30	1	1,598	0.06%
2018/08/29	2	82.55	0	0.00	82.20	2	1,598	0.13%
2018/08/20	0	0.00	5	81.06	79.40	-5	1,494	-0.33%
2018/08/17	0	0.00	1	79.70	79.80	-1	1,462	-0.07%
2018/08/16	1	78.40	0	0.00	78.50	1	1,421	0.07%
2018/08/10	0	0.00	2	79.10	78.00	-2	1,324	-0.15%
2018/08/09	0	0.00	1	78.50	78.80	-1	1,324	-0.08%
2018/08/06	2	76.50	0	0.00	77.50	2	1,344	0.15%
2018/07/04	2	72.05	0	0.00	72.00	2	1,564	0.13%
2018/07/03	0	0.00	1	73.60	73.10	-1	1,571	-0.06%
2018/06/28	1	74.30	0	0.00	73.50	1	1,623	0.06%
2018/06/20	0	0.00	3	74.73	74.90	-3	1,685	-0.18%
2018/06/15	2	79.90	0	0.00	77.80	2	1,701	0.12%
2018/06/12	1	82.50	2	81.45	80.20	-1	1,555	-0.06%
2018/06/07	1	78.20	0	0.00	78.40	1	1,519	0.07%
2018/04/24	1	67.40	0	0.00	67.60	1	2,829	0.04%
2018/04/18	2	70.10	0	0.00	70.00	2	2,840	0.07%
2018/04/16	1	73.40	0	0.00	73.00	1	2,866	0.03%
2018/04/10	1	75.10	0	0.00	74.70	1	3,010	0.03%
2018/03/26	1	78.60	0	0.00	78.60	1	3,062	0.03%
2018/03/19	2	80.40	0	0.00	80.50	2	3,067	0.07%
2018/03/15	0	0.00	1	82.00	82.00	-1	3,091	-0.03%
2018/03/13	1	80.20	0	0.00	80.10	1	3,064	0.03%
2018/03/12	3	80.10	0	0.00	79.80	3	3,050	0.10%
2018/03/07	2	81.60	0	0.00	81.00	2	3,014	0.07%
2018/03/06	3	83.10	2	82.70	82.50	1	3,016	0.03%
2018/03/05	1	83.50	0	0.00	83.90	1	2,991	0.03%
2018/03/02	1	82.50	0	0.00	81.70	1	3,002	0.03%
2018/02/27	2	81.55	0	0.00	80.60	2	2,944	0.07%
2018/02/26	1	85.20	2	85.80	83.10	-1	2,869	-0.03%
2018/02/23	0	0.00	1	78.90	80.00	-1	2,571	-0.04%
2018/02/21	0	0.00	1	77.60	77.80	-1	2,683	-0.04%
2018/02/09	5	72.60	5	74.00	74.50	0	2,675	0.00%
2018/02/07	0	0.00	1	76.60	73.90	-1	2,717	-0.04%
2018/02/06	5	74.68	7	74.36	73.00	-2	2,760	-0.07%
2018/02/05	4	77.15	3	76.80	78.10	1	2,740	0.04%
2018/02/02	1	78.00	5	78.20	77.30	-4	2,794	-0.14%
2018/02/01	7	80.43	7	81.59	78.60	0	2,886	0.00%
2018/01/31	5	76.20	5	78.70	78.40	0	2,910	0.00%
2018/01/30	5	80.04	4	78.85	76.70	1	2,964	0.03%
2018/01/29	10	78.68	6	80.57	80.30	4	2,928	0.14%
2018/01/16	0	0.00	2	73.00	73.70	-2	3,435	-0.06%
2018/01/12	0	0.00	1	74.80	72.80	-1	3,452	-0.03%
2018/01/08	2	72.20	0	0.00	71.90	2	3,604	0.06%
2018/01/04	1	71.00	0	0.00	70.80	1	3,616	0.03%