系微 (6231)-兆豐-松德券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
437.5
漲跌
▲15.0
漲幅
+3.55%
成交量
960張
產業
上櫃資訊服務類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	433.39	0	0.00	437.50	0	1,180	0.00%
2024/12/10	1	421.02	0	0.00	422.50	1	1,219	0.08%
2024/12/06	1	446.00	1	433.00	434.00	0	1,288	0.00%
2024/12/03	0.1	432.78	0	0.00	433.50	0.1	1,516	0.01%
2024/11/26	0	472.95	0	0.00	468.00	0	1,633	0.00%
2024/11/18	0.1	469.35	0	0.00	464.50	0.1	1,693	0.00%
2024/11/15	1	507.00	1	485.00	485.00	0	1,687	0.00%
2024/11/14	1	511.00	1	507.00	500.00	0	1,695	0.00%
2024/11/08	1	551.00	0	0.00	539.00	1	1,774	0.06%
2024/11/07	1	543.00	1	543.00	544.00	0	1,785	0.00%
2024/11/06	2	529.50	2	541.00	547.00	0	1,796	0.00%
2024/11/05	1	528.00	0	0.00	525.00	1	1,778	0.06%
2024/10/24	1	587.00	0	0.00	567.00	1	1,810	0.06%
2024/10/22	1	585.00	1	587.00	595.00	0	1,776	0.00%
2024/10/21	2	601.50	3	576.67	578.00	-1	1,758	-0.06%
2024/10/18	1	563.00	1	573.00	573.00	0	1,714	0.00%
2024/10/17	1	557.00	2	563.00	565.00	-1	1,687	-0.06%
2024/10/16	2	529.50	1	547.00	544.00	1	1,639	0.06%
2024/10/15	1	514.00	2	524.00	525.00	-1	1,613	-0.06%
2024/10/14	1	498.50	0	0.00	498.50	1	1,580	0.06%
2024/10/11	0	0.00	1	512.00	499.50	-1	1,570	-0.06%
2024/10/09	2	504.00	1	509.00	504.00	1	1,559	0.06%
2024/10/01	1	545.00	1	510.00	511.00	0	1,596	0.00%
2024/09/20	0	0.00	8	528.00	528.00	-8	1,744	-0.46%
2024/09/16	5	514.00	0	0.00	516.00	5	1,783	0.28%
2024/09/13	2	517.50	2	527.00	530.00	0	1,802	0.00%
2024/09/12	6	512.50	5	518.80	531.00	1	1,770	0.06%
2024/09/06	3	513.67	0	0.00	494.00	3	1,647	0.18%
2024/09/04	1	492.00	1	500.00	463.00	0	1,484	0.00%
2024/08/30	1	435.50	2	443.25	437.50	-1	1,326	-0.08%
2024/08/29	2	417.00	2	439.00	436.00	0	1,298	0.00%
2024/08/22	2	441.00	3	437.33	436.50	-1	1,502	-0.07%
2024/08/19	1	452.00	4	447.00	441.00	-3	1,645	-0.18%
2024/08/15	1	431.00	2	437.75	435.00	-1	1,643	-0.06%
2024/08/13	4	409.00	0	0.00	405.50	4	1,591	0.25%
2024/08/09	2	380.50	2	385.75	372.00	0	1,570	0.00%
2024/08/07	1	349.00	1	353.50	353.50	0	1,536	0.00%
2024/08/06	0.2	330.00	0	0.00	321.50	0.2	1,535	0.01%
2024/08/02	0.2	390.00	0	0.00	386.00	0.2	1,511	0.01%
2024/08/01	1	419.50	1	402.00	401.00	0	1,502	0.00%
2024/07/31	1	408.00	1	420.50	410.50	0	1,479	0.00%
2024/07/29	2	415.50	0	0.00	405.50	2	1,452	0.14%
2024/07/08	1	447.50	1	441.00	432.50	0	1,384	0.00%
2024/07/05	0	0.00	2	419.00	436.00	-2	1,383	-0.14%
2024/07/04	2	397.00	0	0.00	396.50	2	1,345	0.15%
2024/07/02	1	438.50	1	428.50	436.50	0	1,294	0.00%
2024/06/26	0	0.00	1	406.00	405.50	-1	1,290	-0.08%
2024/06/25	1	388.00	1	395.00	395.50	0	1,268	0.00%
2024/06/24	1	375.00	0	0.00	375.50	1	1,253	0.08%
2024/06/05	0	0.00	2	382.00	385.00	-2	1,268	-0.16%
2024/06/03	0	0.00	1	350.00	369.50	-1	1,326	-0.08%
2024/05/31	3	340.00	2	341.00	338.50	1	1,343	0.07%
2024/05/30	3	377.83	3	380.00	376.00	0	1,343	0.00%
2024/05/29	6	365.42	4	366.88	360.50	2	1,345	0.15%
2024/05/28	0	0.00	5	327.30	354.50	-5	1,427	-0.35%
2024/05/27	0	0.00	0	304.00	322.50	0	1,475	0.00%
2024/05/14	0	0.00	1	242.00	255.00	-1	1,566	-0.06%
2024/05/02	1	242.50	0	0.00	242.50	1	1,728	0.06%
2024/04/01	0	261.50	2	261.50	261.00	-2	2,167	-0.09%
2024/03/26	1	257.00	0	0.00	246.00	1	2,602	0.04%
2024/03/21	0	0.00	3	270.00	262.00	-3	2,779	-0.11%
2024/03/19	2	260.75	0	0.00	258.00	2	2,975	0.07%
2024/03/18	0	0.00	1	266.00	268.50	-1	3,066	-0.03%
2024/03/15	1	274.50	0	0.00	270.50	1	3,079	0.03%
2024/03/11	1	268.00	0	0.00	265.00	1	3,226	0.03%
2024/03/08	2	280.00	0	0.00	271.00	2	3,294	0.06%
2024/03/07	0	288.50	0	0.00	284.00	0	3,373	0.00%
2024/03/06	1	298.00	1	293.00	291.50	0	3,424	0.00%
2024/03/04	2	314.00	1	305.50	303.00	1	3,412	0.03%
2024/03/01	2	293.00	2	297.25	312.00	0	3,354	0.00%
2024/02/29	0	0.00	1	293.50	293.50	-1	3,206	-0.03%
2024/02/27	0	0.00	1	265.50	267.00	-1	3,118	-0.03%
2024/02/26	1	260.50	0	0.00	258.00	1	3,146	0.03%
2024/02/23	3	276.50	2	264.75	264.50	1	3,194	0.03%
2024/02/22	0	0.00	4	271.88	277.00	-4	3,150	-0.13%
2024/02/21	1	257.00	0	0.00	256.00	1	3,125	0.03%
2024/02/20	1	260.50	1	260.00	260.00	0	3,155	0.00%
2024/02/19	1	265.00	1	267.00	263.00	0	3,177	0.00%
2024/02/16	3	260.33	4	263.75	262.50	-1	3,259	-0.03%
2024/02/15	0	0.00	2	253.25	258.50	-2	3,297	-0.06%
2024/02/05	0	0.00	1.2	241.57	240.50	-1.2	3,280	-0.04%
2024/02/02	1	233.00	0	0.00	240.00	1	3,275	0.03%
2024/02/01	3	246.00	1	238.50	239.50	2	3,262	0.06%
2024/01/31	2	256.50	0	0.00	253.50	2	3,239	0.06%
2024/01/30	1	250.50	1	248.50	247.50	0	3,210	0.00%
2024/01/26	0	0.00	0.1	244.30	245.50	-0.1	3,228	0.00%
2024/01/25	2	258.75	0.2	262.67	250.00	1.8	3,228	0.06%
2024/01/24	1.1	262.57	1.1	272.35	262.50	0	3,222	0.00%
2024/01/23	3	259.50	2.3	257.11	258.50	0.7	3,212	0.02%
2024/01/22	1	266.50	1	259.50	258.50	0	3,218	0.00%
2024/01/19	0.1	263.50	1	265.50	262.50	-0.9	3,226	-0.03%
2024/01/18	1	263.50	2	261.50	261.50	-1	3,238	-0.03%
2024/01/17	3.2	263.50	0	0.00	260.50	3.2	3,272	0.10%
2024/01/16	2.3	283.34	1	280.00	281.00	1.3	3,280	0.04%
2024/01/15	0	0.00	0.2	279.16	286.00	-0.2	3,300	-0.01%
2024/01/12	0	0.00	0.2	279.09	273.00	-0.2	3,423	-0.01%
2024/01/11	0.2	280.00	0	0.00	280.00	0.2	3,478	0.01%
2024/01/10	0	0.00	1	266.00	263.50	-1	3,520	-0.03%
2024/01/09	2	262.00	1.2	265.67	261.00	0.8	3,585	0.02%
2024/01/08	0	0.00	1	278.00	263.00	-1	3,665	-0.03%
2024/01/04	1	271.00	0	0.00	265.00	1	3,861	0.03%
2024/01/03	0.1	277.30	2	274.00	274.00	-1.9	3,877	-0.05%
2024/01/02	1	252.50	1	260.00	273.00	0	3,887	0.00%
2023/12/29	0.3	267.17	0	0.00	259.50	0.3	3,903	0.01%
2023/12/28	1.2	292.42	2	287.00	288.00	-0.8	3,876	-0.02%
2023/12/27	2	290.75	2.2	285.56	286.00	-0.2	3,845	-0.01%
2023/12/26	1.4	270.23	2.4	269.14	283.00	-1	3,691	-0.03%
2023/12/25	5.6	265.62	5	266.30	267.50	0.6	3,596	0.02%
2023/12/22	4.6	253.46	7.7	248.93	256.00	-3	3,493	-0.09%
2023/12/21	6.3	234.77	6.1	235.43	241.00	0.2	3,387	0.01%
2023/12/20	7.2	223.04	5	226.30	224.50	2.2	3,294	0.07%
2023/12/19	2.1	218.86	2	222.00	221.00	0.1	3,230	0.00%
2023/12/18	2	216.00	2	218.00	216.00	0	3,178	0.00%
2023/12/15	1.1	221.81	4	220.00	223.00	-2.9	3,132	-0.09%
2023/12/14	5	208.70	3	212.00	212.50	2	3,100	0.06%
2023/12/13	2.2	192.10	4	196.75	203.00	-1.8	3,000	-0.06%
2023/12/12	1	192.00	0.1	192.50	192.00	0.9	3,010	0.03%
2023/12/11	0.1	187.50	0	0.00	194.50	0.1	3,134	0.00%
2023/12/08	4	194.00	0.2	193.00	185.50	3.8	3,145	0.12%
2023/12/07	2.2	192.28	0	0.00	187.00	2.2	3,084	0.07%
2023/12/06	0	0.00	5	191.10	191.00	-5	3,048	-0.16%
2023/12/05	1	189.00	3	189.50	189.00	-2	3,008	-0.07%
2023/12/04	0	0.00	3.2	187.27	188.50	-3.2	2,926	-0.11%
2023/12/01	4	181.75	1	178.53	184.00	3	2,817	0.11%
2023/11/30	1	171.16	1	177.00	177.00	0	2,744	0.00%
2023/11/29	0.1	175.50	0	0.00	174.50	0.1	2,719	0.00%
2023/11/28	4	171.75	0	0.00	170.00	4	2,709	0.15%
2023/11/27	0.1	175.00	8	169.00	168.00	-7.9	2,708	-0.29%
2023/11/24	1	174.50	0	0.00	178.00	1	2,715	0.04%
2023/11/22	1	179.50	1.2	180.95	178.00	-0.2	2,696	-0.01%
2023/11/20	2	175.00	11	174.68	173.00	-9	2,667	-0.34%
2023/11/17	2.1	170.70	2	174.00	170.50	0.1	2,693	0.00%
2023/11/16	4.1	171.13	3	171.50	171.50	1.1	2,777	0.04%
2023/11/15	9	173.11	1	173.00	171.50	8	2,813	0.28%
2023/11/14	3	167.17	1	167.50	169.50	2	2,787	0.07%
2023/11/13	0	0.00	8	156.44	157.50	-8	2,795	-0.29%
2023/11/09	7	150.50	0	0.00	150.00	7	2,872	0.24%
2023/11/08	2	158.00	0	0.00	157.50	2	2,881	0.07%
2023/11/07	1	159.00	0	0.00	158.50	1	2,894	0.03%
2023/11/06	1	157.00	1	161.50	159.00	0	2,937	0.00%
2023/10/30	1	158.00	0	0.00	155.50	1	3,246	0.03%
2023/10/27	0	0.00	1	161.00	160.00	-1	3,376	-0.03%
2023/10/26	1	168.00	0	0.00	164.00	1	3,461	0.03%
2023/10/25	1	174.00	2	173.00	173.00	-1	3,551	-0.03%
2023/10/24	0	0.00	1	176.00	178.00	-1	3,504	-0.03%
2023/10/23	0	0.00	1	169.50	169.00	-1	3,441	-0.03%
2023/10/20	3	174.50	2	169.50	170.50	1	3,425	0.03%
2023/10/19	4	167.13	2	166.00	171.00	2	3,319	0.06%
2023/10/17	1	173.00	0	0.00	169.50	1	3,270	0.03%
2023/10/16	0	0.00	1	165.50	172.00	-1	3,209	-0.03%
2023/10/12	6	162.25	5	163.50	163.50	1	3,083	0.03%
2023/10/05	0	0.00	3	155.67	155.00	-3	2,923	-0.10%
2023/10/03	2	152.75	3	156.00	151.00	-1	2,864	-0.03%
2023/10/02	0	0.00	2	152.00	152.50	-2	2,799	-0.07%
2023/09/28	4	150.25	0	0.00	147.00	4	2,788	0.14%
2023/09/26	1	153.50	0	0.00	149.00	1	2,761	0.04%
2023/09/20	1	153.00	0	0.00	151.00	1	2,723	0.04%
2023/09/15	4	160.00	0	0.00	160.00	4	2,614	0.15%
2023/09/14	10	156.55	9	157.94	157.50	1	2,504	0.04%
2023/09/06	0	0.00	1	144.00	143.00	-1	2,251	-0.04%
2023/09/01	1	141.00	0	0.00	141.00	1	2,238	0.04%
2023/08/30	0	0.00	3	149.33	149.00	-3	2,214	-0.14%
2023/08/29	1	142.00	4	144.38	145.00	-3	2,185	-0.14%
2023/08/25	4	144.00	1	145.00	142.50	3	2,153	0.14%
2023/08/24	5	148.80	4	147.25	146.50	1	2,147	0.05%
2023/08/23	4	148.38	4	152.00	150.50	0	2,123	0.00%
2023/08/22	1	144.00	3	148.00	148.50	-2	2,053	-0.10%
2023/08/21	7	140.93	7.1	142.96	142.00	-0.1	1,932	-0.01%
2023/08/18	8.1	142.75	8	137.38	136.50	0.1	1,863	0.01%
2023/08/17	6	137.50	3	140.83	141.50	3	1,781	0.17%
2023/08/14	0	0.00	2	124.50	120.50	-2	1,596	-0.13%
2023/08/10	1	131.00	0	0.00	130.00	1	1,549	0.06%
2023/08/04	1	156.00	3	153.33	155.50	-2	1,380	-0.14%
2023/08/02	15	160.90	17	162.53	155.00	-2	1,310	-0.15%
2023/08/01	3	164.33	1	166.00	159.50	2	1,137	0.18%
2023/07/31	0	0.00	2	167.00	173.00	-2	990	-0.20%
2023/07/28	2	154.75	2	157.50	157.50	0	887	0.00%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/18	0	0.00	1	115.00	114.50	-1	815	-0.12%
2023/06/05	1	121.50	0	0.00	122.50	1	2,601	0.04%
2023/05/22	0	0.00	10	116.00	116.50	-10	2,911	-0.34%
2023/05/12	10	114.00	0	0.00	115.50	10	3,001	0.33%
2023/05/10	0	0.00	10	115.50	116.00	-10	3,096	-0.32%
2023/05/09	10	121.00	0	0.00	121.00	10	3,148	0.32%
2023/04/24	0	0.00	10	127.50	127.00	-10	3,069	-0.33%
2023/04/21	1	122.50	0	0.00	121.00	1	3,031	0.03%
2023/04/20	10	127.50	0	0.00	126.50	10	3,012	0.33%
2023/04/19	3	132.50	19	136.03	132.00	-16	2,991	-0.53%
2023/04/17	2	129.75	10	130.80	132.00	-8	2,889	-0.28%
2023/04/14	8	124.38	0	0.00	124.00	8	2,842	0.28%
2023/04/12	8	131.00	1	136.00	131.50	7	2,789	0.25%
2023/04/11	3	133.83	3	133.67	135.50	0	2,750	0.00%
2023/04/06	1	130.00	0	0.00	130.00	1	2,657	0.04%
2023/03/28	1	132.00	0	0.00	131.00	1	2,603	0.04%
2023/03/24	0	0.00	3	136.33	138.00	-3	2,528	-0.12%
2023/03/23	12	143.04	1	143.00	143.00	11	2,441	0.45%
2023/03/21	0	0.00	2	144.00	141.00	-2	2,244	-0.09%
2023/03/20	6	135.17	1	138.00	140.50	5	1,971	0.25%
2023/03/17	2	126.50	2	127.00	128.00	0	1,814	0.00%
2023/03/09	1	124.00	1	125.00	125.50	0	1,670	0.00%
2023/03/06	0	0.00	4	108.50	113.00	-4	1,313	-0.30%
2023/03/03	0	0.00	2	106.00	105.50	-2	1,232	-0.16%
2023/03/02	1	105.00	0	0.00	102.00	1	1,191	0.08%
2023/02/21	0	0.00	1	104.50	104.50	-1	1,058	-0.09%
2023/02/17	0	0.00	2	100.00	99.20	-2	1,007	-0.20%
2023/02/16	0	0.00	2	99.40	102.00	-2	994	-0.20%
2023/02/15	2	96.70	1	97.50	96.40	1	976	0.10%
2023/02/13	2	100.95	0	0.00	99.00	2	957	0.21%
2023/02/10	0	0.00	4	106.75	105.00	-4	936	-0.43%
2023/02/09	24	109.25	22	105.00	105.00	2	895	0.22%
2023/02/08	4	107.88	1	108.00	108.00	3	846	0.35%
2023/02/07	0	0.00	1	102.50	103.00	-1	797	-0.13%
2023/02/06	0	0.00	1	97.80	98.00	-1	728	-0.14%
2023/01/13	4	92.48	1	91.80	91.80	3	666	0.45%
2023/01/12	2	86.65	0	0.00	86.90	2	641	0.31%
2023/01/11	1	86.80	0	0.00	86.10	1	647	0.15%
2022/12/23	1	87.50	0	0.00	87.20	1	634	0.16%
2022/12/20	0	0.00	1	86.90	86.90	-1	618	-0.16%
2022/12/12	1	91.80	1	90.80	90.80	0	568	0.00%
2022/12/07	0	0.00	2	98.50	98.50	-2	515	-0.39%
2022/12/06	2	99.75	0	0.00	98.50	2	484	0.41%
2022/12/05	1	100.50	1	94.70	98.50	0	449	0.00%
2022/12/02	1	92.70	1	94.00	92.60	0	386	0.00%
2022/08/22	0	0.00	1	75.70	75.40	-1	230	-0.43%
2022/08/18	1	76.10	1	75.80	75.80	0	235	0.00%
2022/07/15	0	0.00	6	70.20	71.30	-6	334	-1.79%
2022/07/14	0	0.00	2	69.20	68.60	-2	337	-0.59%
2022/07/06	1	68.60	0	0.00	68.00	1	416	0.24%
2022/07/04	1	68.60	0	0.00	69.40	1	541	0.18%
2022/07/01	2	71.15	0	0.00	70.20	2	600	0.33%
2022/06/30	5	74.14	0	0.00	73.30	5	610	0.82%
2022/06/22	0	0.00	3	79.53	78.50	-3	779	-0.38%
2022/06/21	0	0.00	9	80.50	79.80	-9	789	-1.14%
2022/06/20	8	77.88	0	0.00	75.10	8	831	0.96%
2022/06/17	3	79.53	0	0.00	80.00	3	875	0.34%
2022/06/16	2	81.40	0	0.00	81.10	2	882	0.23%
2022/04/22	1	94.00	0	0.00	93.60	1	1,461	0.07%
2022/04/18	0	0.00	1	101.00	98.00	-1	1,527	-0.07%
2022/04/07	1	112.50	0	0.00	106.50	1	1,298	0.08%
2022/03/31	1	114.00	1	110.50	110.50	0	1,201	0.00%
2022/03/29	0	0.00	2	106.00	107.50	-2	1,101	-0.18%
2022/03/25	1	102.00	0	0.00	102.00	1	1,065	0.09%
2022/03/23	2	107.50	0	0.00	108.50	2	1,033	0.19%
2022/03/22	5	105.00	6	106.17	108.50	-1	991	-0.10%
2022/03/14	1	103.50	0	0.00	101.00	1	872	0.11%
2022/03/10	0	0.00	1	103.00	107.00	-1	777	-0.13%
2022/03/09	3	100.30	2	104.25	105.50	1	720	0.14%
2022/03/08	0	0.00	1	96.20	96.10	-1	681	-0.15%
2022/03/04	1	108.00	0	0.00	112.00	1	608	0.16%
2022/02/25	0	0.00	1	95.70	95.70	-1	381	-0.26%
2022/02/24	1	94.50	0	0.00	91.20	1	374	0.27%
2021/12/08	0	0.00	2	86.90	86.90	-2	279	-0.71%
2021/11/16	0	0.00	4	86.08	86.00	-4	307	-1.30%
2021/11/10	0	0.00	2	83.90	84.80	-2	299	-0.67%
2021/11/09	2	86.30	0	0.00	86.30	2	297	0.67%
2021/11/05	2	78.20	0	0.00	78.00	2	281	0.71%
2021/10/28	1	79.30	0	0.00	79.30	1	358	0.28%
2021/09/02	0	0.00	2	78.15	77.60	-2	872	-0.23%
2021/09/01	2	75.40	0	0.00	73.60	2	852	0.23%
2021/08/16	0	0.00	2	71.10	71.50	-2	792	-0.25%
2021/08/12	1	80.30	0	0.00	80.60	1	773	0.13%
2021/08/09	0	0.00	7	84.90	84.00	-7	768	-0.91%
2021/08/06	0	0.00	7	92.99	93.50	-7	759	-0.92%
2021/08/05	0	0.00	2	96.10	94.60	-2	756	-0.26%
2021/08/03	14	100.57	0	0.00	100.00	14	731	1.91%
2021/07/30	4	103.75	2	106.50	100.00	2	677	0.30%
2021/07/29	2	98.25	2	99.50	99.50	0	601	0.00%
2021/07/28	5	100.36	5	97.10	102.50	0	529	0.00%
2021/07/16	1	86.80	1	88.00	88.30	0	281	0.00%
2021/07/02	0	0.00	2	78.00	78.50	-2	274	-0.73%
2021/04/16	1	87.50	1	88.60	89.20	0	511	0.00%
2021/04/01	1	95.00	2	94.55	93.90	-1	695	-0.14%
2021/03/31	1	93.70	0	0.00	93.80	1	695	0.14%
2021/02/18	0	0.00	1	94.90	95.30	-1	991	-0.10%
2021/02/04	1	88.00	0	0.00	88.20	1	986	0.10%
2021/01/26	0	0.00	1	93.70	92.70	-1	989	-0.10%
2021/01/25	1	92.20	0	0.00	92.60	1	987	0.10%
2021/01/13	0	0.00	2	105.50	105.50	-2	944	-0.21%
2021/01/11	1	99.60	0	0.00	99.10	1	853	0.12%
2021/01/05	1	107.00	0	0.00	105.00	1	820	0.12%
2020/12/31	0	0.00	2	108.75	109.50	-2	760	-0.26%
2020/12/30	1	99.30	0	0.00	99.70	1	681	0.15%
2020/12/29	1	97.90	2	98.00	98.10	-1	671	-0.15%
2020/12/25	1	97.80	0	0.00	97.70	1	652	0.15%
2020/12/21	1	101.00	1	101.00	102.00	0	652	0.00%
2020/12/18	0	0.00	5	101.00	99.20	-5	641	-0.78%
2020/12/17	0	0.00	1	101.50	100.50	-1	604	-0.17%
2020/12/16	1	98.80	5	97.30	97.00	-4	541	-0.74%
2020/12/15	0	0.00	10	94.85	94.80	-10	509	-1.96%
2020/12/11	5	84.40	0	0.00	82.80	5	440	1.14%
2020/12/08	15	88.38	0	0.00	88.30	15	481	3.12%
2020/10/12	0	0.00	1	102.00	98.10	-1	1,872	-0.05%
2020/09/28	0	0.00	1	90.20	92.80	-1	2,471	-0.04%
2020/09/25	3	88.60	5	86.74	87.20	-2	2,537	-0.08%
2020/09/15	1	99.90	0	0.00	99.90	1	3,042	0.03%
2020/09/10	1	100.00	0	0.00	100.00	1	3,280	0.03%
2020/09/04	3	106.50	0	0.00	107.00	3	3,481	0.09%
2020/09/03	7	112.14	4	112.00	110.50	3	3,513	0.09%
2020/09/02	0	0.00	2	105.50	107.50	-2	3,530	-0.06%
2020/08/21	0	0.00	10	100.00	101.00	-10	4,257	-0.23%
2020/08/20	0	0.00	30	101.08	97.50	-30	4,368	-0.69%
2020/08/18	0	0.00	2	111.00	108.50	-2	4,360	-0.05%
2020/08/13	2	111.50	2	107.00	107.00	0	4,388	0.00%
2020/08/07	0	0.00	5	114.00	113.00	-5	4,396	-0.11%
2020/08/06	2	122.25	2	121.50	120.50	0	4,318	0.00%
2020/08/05	13	121.00	2	121.25	120.50	11	4,269	0.26%
2020/08/04	0	0.00	1	112.00	119.50	-1	4,203	-0.02%
2020/08/03	9	109.56	2	113.50	109.00	7	4,181	0.17%
2020/07/31	27	112.65	0	0.00	112.00	27	4,237	0.64%
2020/07/23	0	0.00	1	127.00	122.50	-1	3,998	-0.03%
2020/07/17	1	113.00	1	110.00	110.00	0	3,719	0.00%
2020/07/15	1	118.00	0	0.00	117.00	1	3,616	0.03%
2020/07/14	0	0.00	1	128.00	130.00	-1	3,571	-0.03%
2020/07/13	1	127.00	1	130.00	124.00	0	3,516	0.00%
2020/07/09	4	138.88	0	0.00	128.50	4	3,404	0.12%
2020/07/08	1	133.50	0	0.00	133.50	1	3,277	0.03%
2020/07/06	0	0.00	2	108.00	110.50	-2	3,090	-0.06%
2020/07/03	10	103.50	12	102.13	100.50	-2	3,037	-0.07%
2020/06/30	0	0.00	1	94.20	94.60	-1	2,828	-0.04%
2020/06/29	3	92.57	1	96.40	92.00	2	2,799	0.07%
2020/06/24	14	95.81	12	94.50	93.00	2	2,756	0.07%
2020/06/23	2	95.80	1	96.10	100.50	1	2,648	0.04%
2020/06/17	3	91.63	5	94.78	94.10	-2	2,417	-0.08%
2020/06/16	4	86.83	3	88.30	91.80	1	2,231	0.04%
2020/06/15	1	85.30	0	0.00	83.50	1	2,168	0.05%
2020/06/12	9	85.24	8	85.86	86.70	1	2,144	0.05%
2020/06/09	1	86.00	1	87.90	89.10	0	1,988	0.00%
2020/06/08	0	0.00	6	94.67	92.30	-6	1,930	-0.31%
2020/06/05	1	100.50	40	96.90	102.50	-39	1,836	-2.12%
2020/06/04	45	93.60	0	0.00	93.60	45	1,711	2.63%
2020/06/03	2	83.50	7	83.69	85.10	-5	1,615	-0.31%
2020/06/02	9	88.41	4	88.95	86.30	5	1,552	0.32%
2020/06/01	2	85.20	3	86.00	84.80	-1	1,448	-0.07%
2020/05/29	6	80.85	7	82.24	84.70	-1	1,366	-0.07%
2020/05/28	1	74.70	6	75.02	77.10	-5	1,179	-0.42%
2020/05/27	2	72.10	3	75.67	70.10	-1	1,092	-0.09%
2020/05/07	1	65.50	1	65.40	68.80	0	820	0.00%
2020/04/29	2	62.50	2	62.00	62.00	0	742	0.00%
2020/04/27	2	62.00	2	61.75	60.10	0	718	0.00%
2020/04/22	0	0.00	8	59.30	58.50	-8	744	-1.07%
2020/04/21	3	57.00	0	0.00	57.00	3	738	0.41%
2020/04/20	2	59.70	0	0.00	59.70	2	736	0.27%
2020/04/17	3	60.27	16	61.76	59.50	-13	734	-1.77%
2020/04/16	16	61.30	0	0.00	61.30	16	702	2.28%
2020/04/15	0	0.00	10	55.64	55.80	-10	664	-1.50%
2020/04/10	11	56.36	0	0.00	58.00	11	654	1.68%
2020/04/06	0	0.00	2	48.40	48.45	-2	620	-0.32%
2020/03/31	2	48.08	0	0.00	47.15	2	644	0.31%
2020/03/16	2	50.40	1	47.45	47.45	1	689	0.15%
2020/03/02	0	0.00	6	58.37	59.20	-6	887	-0.68%
2020/02/26	2	61.00	2	60.60	60.40	0	914	0.00%
2020/02/24	2	59.15	2	59.00	59.00	0	926	0.00%
2020/02/18	2	61.90	2	61.50	61.90	0	1,034	0.00%
2020/02/14	2	62.70	0	0.00	62.60	2	1,035	0.19%
2020/02/12	3	62.50	8	61.89	61.60	-5	1,036	-0.48%
2020/02/11	0	0.00	5	56.50	58.50	-5	1,008	-0.50%
2020/02/04	1	54.60	1	54.60	54.60	0	1,225	0.00%
2020/02/03	2	52.45	2	52.60	52.60	0	1,300	0.00%
2020/01/30	3	60.67	0	0.00	59.30	3	1,426	0.21%
2020/01/14	1	64.70	1	64.70	64.70	0	1,606	0.00%
2020/01/10	0	0.00	10	61.80	62.20	-10	1,611	-0.62%
2020/01/09	0	0.00	10	61.66	61.70	-10	1,616	-0.62%
2020/01/07	1	62.00	0	0.00	62.00	1	1,644	0.06%
2020/01/03	0	0.00	5	67.54	66.10	-5	1,687	-0.30%
2020/01/02	1	68.10	1	67.90	67.70	0	1,702	0.00%
2019/12/27	6	67.22	0	0.00	67.40	6	1,812	0.33%
2019/12/26	1	65.90	1	67.00	67.20	0	1,808	0.00%
2019/12/25	5	65.78	0	0.00	65.30	5	1,797	0.28%
2019/12/23	15	66.67	0	0.00	66.30	15	1,811	0.83%
2019/12/13	0	0.00	4	68.70	66.60	-4	1,944	-0.21%
2019/12/12	3	67.73	0	0.00	67.60	3	1,937	0.15%
2019/12/11	2	67.50	5	67.30	67.30	-3	1,925	-0.16%
2019/12/09	1	68.00	0	0.00	68.30	1	1,883	0.05%
2019/12/06	0	0.00	4	66.40	65.50	-4	1,799	-0.22%
2019/12/05	0	0.00	14	62.82	63.70	-14	1,732	-0.81%
2019/12/03	0	0.00	5	61.50	60.50	-5	1,731	-0.29%
2019/11/28	7	63.67	5	64.20	62.80	2	1,787	0.11%
2019/11/25	2	63.65	2	64.35	63.10	0	1,961	0.00%
2019/11/20	0	0.00	1	62.10	63.20	-1	2,037	-0.05%
2019/11/19	4	64.13	1	64.20	61.70	3	2,067	0.15%
2019/11/18	0	0.00	1	60.20	59.90	-1	1,981	-0.05%
2019/11/15	1	59.90	5	60.30	59.90	-4	1,979	-0.20%
2019/11/12	0	0.00	2	60.15	60.90	-2	1,963	-0.10%
2019/11/11	3	60.63	1	60.40	59.00	2	1,951	0.10%
2019/11/08	0	0.00	3	64.63	64.80	-3	1,924	-0.16%
2019/11/07	8	64.04	1	66.60	64.20	7	1,919	0.36%
2019/11/06	1	66.30	1	68.20	66.30	0	1,889	0.00%
2019/11/05	1	67.20	1	69.10	67.20	0	1,860	0.00%
2019/11/04	5	70.82	0	0.00	70.50	5	1,821	0.27%
2019/11/01	11	72.09	1	74.00	71.30	10	1,781	0.56%
2019/10/31	6	67.38	5	68.10	70.00	1	1,667	0.06%
2019/10/30	1	69.20	4	69.33	69.40	-3	1,586	-0.19%
2019/10/29	13	67.11	0	0.00	66.60	13	1,478	0.88%
2019/10/28	8	66.34	0	0.00	68.40	8	1,435	0.56%
2019/10/25	3	64.00	0	0.00	62.80	3	1,336	0.22%
2019/10/15	2	63.50	2	63.80	63.80	0	1,147	0.00%
2019/10/08	5	67.20	0	0.00	65.20	5	1,073	0.47%
2019/10/02	2	59.05	2	58.85	58.70	0	905	0.00%
2019/09/05	0	0.00	4	65.60	64.10	-4	612	-0.65%
2019/09/03	0	0.00	8	72.03	72.80	-8	562	-1.42%
2019/08/29	2	75.00	3	71.20	75.50	-1	470	-0.21%
2019/08/28	3	70.50	0	0.00	71.50	3	423	0.71%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	9	59.00	6	58.92	59.10	3	263	1.14%
2019/08/23	8	54.68	2	53.50	56.50	6	209	2.86%
2019/08/22	2	52.70	0	0.00	54.00	2	154	1.29%
2018/01/25	1	47.00	1	47.40	47.20	0	398	0.00%