高僑 (6234)-兆豐-松德券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.10
漲跌
▼0.25
漲幅
-0.88%
成交量
258張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	5	30.40	30.30	-5	1,574	-0.32%
2024/05/27	5	32.88	0	0.00	31.80	5	1,506	0.33%
2024/05/24	7	29.99	5	30.07	30.25	2	1,399	0.14%
2024/05/23	3	30.83	0	0.00	30.75	3	1,300	0.23%
2024/04/02	0	0.00	1	32.20	32.75	-1	898	-0.11%
2024/03/27	1	31.35	0	0.00	30.45	1	703	0.14%
2024/01/05	0.1	27.30	0	0.00	27.70	0.1	262	0.04%
2023/12/19	0	0.00	1	26.90	26.80	-1	291	-0.34%
2023/09/18	1	31.80	0	0.00	30.90	1	1,840	0.05%
2023/08/24	2	32.65	2	32.90	32.25	0	1,697	0.00%
2023/07/11	0	0.00	2	35.00	35.15	-2	5,643	-0.04%
2023/07/10	2	33.35	0	0.00	33.35	2	5,772	0.03%
2023/06/20	1	34.35	1	33.45	33.60	0	5,909	0.00%
2023/06/19	5	33.56	6	33.82	34.30	-1	5,895	-0.02%
2023/06/12	1	33.10	0	0.00	32.45	1	5,828	0.02%
2023/05/30	0	0.00	4	34.50	34.05	-4	6,155	-0.06%
2023/05/29	9	35.85	9	35.50	34.85	0	6,139	0.00%
2023/05/26	0	0.00	31	34.61	34.40	-31	6,112	-0.51%
2023/05/24	0	0.00	1	37.10	37.00	-1	6,097	-0.02%
2023/05/22	1	37.40	1	37.35	37.20	0	5,972	0.00%
2023/05/18	2	36.55	0.3	36.30	36.70	1.8	5,745	0.03%
2023/05/17	4.3	36.43	0	0.00	36.50	4.3	5,643	0.08%
2023/05/15	1	35.10	0	0.00	34.90	1	5,382	0.02%
2023/05/11	4	37.55	0	0.00	37.75	4	5,230	0.08%
2023/05/10	0	0.00	1	39.50	39.80	-1	4,936	-0.02%
2023/05/09	4	37.80	0	0.00	36.20	4	4,666	0.09%
2023/05/08	12	38.69	0	0.00	37.80	12	4,581	0.26%
2023/05/04	13	40.08	6	39.55	39.85	7	4,331	0.16%
2023/05/03	13	37.95	11	39.35	38.60	2	4,009	0.05%
2023/05/02	4	38.80	6	37.60	36.70	-2	3,619	-0.06%
2023/04/28	2	37.53	0	0.00	37.95	2	3,201	0.06%
2023/04/27	0	0.00	27	34.50	34.50	-27	3,063	-0.88%
2023/04/26	0	0.00	1	31.15	31.40	-1	2,877	-0.03%
2023/04/25	1	32.00	1	30.85	30.00	0	2,799	0.00%
2023/04/21	17	30.15	0	0.00	29.00	17	2,599	0.65%
2023/04/17	0	0.00	3	32.00	32.10	-3	2,210	-0.14%
2023/04/14	0	0.00	1.3	28.13	29.20	-1.3	1,995	-0.06%
2023/04/13	18.3	27.01	15.2	27.55	27.60	3.1	1,813	0.17%
2023/04/12	1.2	26.00	0	0.00	26.00	1.2	1,607	0.07%
2023/03/30	0	0.00	2	24.30	24.20	-2	1,631	-0.12%
2023/03/15	0	0.00	1	24.40	24.20	-1	2,083	-0.05%
2023/03/14	1	24.00	0	0.00	23.85	1	2,080	0.05%
2023/03/10	1	24.85	0	0.00	24.45	1	2,173	0.05%
2023/03/09	3	26.60	5	26.15	25.80	-2	2,218	-0.09%
2023/03/08	0	0.00	10	26.16	26.75	-10	2,200	-0.45%
2023/03/07	11	26.45	1	26.80	26.30	10	2,102	0.48%
2023/02/22	5	24.00	0	0.00	24.20	5	1,678	0.30%
2023/01/17	1	21.60	1	21.65	21.70	0	1,447	0.00%
2022/12/30	1	24.05	4	23.86	23.60	-3	1,314	-0.23%
2022/12/16	1	23.65	1	23.80	23.35	0	979	0.00%
2022/12/15	1	24.85	2	24.38	24.05	-1	951	-0.11%
2022/12/13	12	24.15	1	24.70	23.50	11	797	1.38%
2022/12/12	0	0.00	1	22.90	24.40	-1	586	-0.17%
2022/12/09	1	22.60	0	0.00	22.20	1	521	0.19%
2022/12/08	2	23.40	5	23.45	23.30	-3	489	-0.61%
2022/12/02	3	22.32	3	22.55	22.15	0	308	0.00%
2022/10/04	1.1	17.46	0	0.00	18.05	1.1	81	1.34%
2022/08/16	0	0.00	1	18.70	18.85	-1	73	-1.35%
2022/08/12	1	19.25	0	0.00	19.20	1	68	1.45%
2022/06/13	0	0.00	1	19.80	19.90	-1	98	-1.01%
2022/02/24	0	0.00	1	19.80	19.80	-1	149	-0.67%
2022/01/07	5	22.10	0	0.00	22.10	5	313	1.59%
2022/01/06	1	21.90	0	0.00	22.25	1	307	0.33%
2021/06/08	5	25.80	3	24.58	23.45	2	861	0.23%
2021/04/20	0	0.00	24	24.85	24.60	-24	644	-3.72%
2021/04/19	20	24.53	0	0.00	24.20	20	618	3.24%
2021/03/15	4	24.23	0	0.00	23.90	4	625	0.64%
2021/01/08	2	24.10	2	24.40	23.15	0	255	0.00%
2020/07/23	1	30.05	1	29.80	30.40	0	608	0.00%
2020/07/17	0	0.00	1	26.70	26.55	-1	478	-0.21%
2020/07/08	1	28.00	0	0.00	27.80	1	438	0.23%
2020/07/06	0	0.00	2	29.08	29.05	-2	411	-0.49%
2020/06/29	0	0.00	1	27.45	27.70	-1	385	-0.26%
2020/06/23	1	26.40	0	0.00	26.25	1	358	0.28%
2020/06/16	1	25.90	0	0.00	26.25	1	360	0.28%
2020/06/04	1	26.00	0	0.00	25.90	1	422	0.24%
2020/05/28	0	0.00	2	26.83	26.40	-2	422	-0.47%
2020/05/22	2	25.50	0	0.00	25.25	2	406	0.49%
2020/05/20	0	0.00	2	25.00	25.00	-2	431	-0.46%
2020/05/14	1	25.65	0	0.00	25.50	1	434	0.23%
2020/05/11	1	23.50	0	0.00	24.00	1	373	0.27%
2020/03/13	0	0.00	8	21.15	21.55	-8	943	-0.85%
2020/03/12	0	0.00	10	23.44	23.50	-10	930	-1.07%
2019/12/17	0	0.00	100	31.59	31.20	-100	793	-12.60%
2019/12/16	100	33.83	0	0.00	33.85	100	680	14.69%
2019/12/12	0	0.00	5	30.00	29.75	-5	507	-0.98%
2019/07/19	0	0.00	3	27.70	27.20	-3	1,135	-0.26%
2019/07/11	0	0.00	2	27.80	27.75	-2	1,138	-0.18%
2019/07/08	7	30.32	0	0.00	28.40	7	1,103	0.63%
2019/07/05	1	28.80	0	0.00	29.30	1	924	0.11%
2019/07/03	1	28.95	1	29.50	29.50	0	890	0.00%
2019/07/02	0	0.00	5	27.45	27.85	-5	848	-0.59%
2019/07/01	2	27.20	0	0.00	27.20	2	848	0.24%
2019/06/26	1	26.50	0	0.00	26.50	1	880	0.11%
2019/06/25	1	26.70	0	0.00	26.65	1	894	0.11%
2019/06/24	1	26.75	0	0.00	26.80	1	940	0.11%
2019/06/06	1	26.70	0	0.00	26.30	1	1,223	0.08%
2019/06/04	5	28.12	4	28.43	27.70	1	1,217	0.08%
2019/05/10	3	25.90	0	0.00	25.45	3	1,133	0.26%
2019/05/03	4	24.90	0	0.00	25.00	4	1,062	0.38%
2019/05/02	1	24.75	0	0.00	25.00	1	1,064	0.09%
2019/03/27	1	26.95	1	27.35	26.25	0	873	0.00%
2019/03/26	2	26.55	2	26.80	26.55	0	827	0.00%
2018/12/17	4	18.20	0	0.00	18.45	4	97	4.10%
2018/12/14	3	17.90	0	0.00	18.00	3	87	3.42%
2018/07/13	0	0.00	1	17.90	17.85	-1	331	-0.30%
2018/07/05	0	0.00	0.3	17.50	17.60	-0.3	334	-0.09%
2018/06/08	2	19.00	0	0.00	19.25	2	321	0.62%
2018/05/25	1	20.20	0	0.00	19.25	1	270	0.37%