華孚 (6235)-兆豐-松德券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
71.3
漲跌
▲1.8
漲幅
+2.59%
成交量
2,436張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	6	71.32	71.30	-6	2,699	-0.22%
2024/12/10	2	69.60	0	0.00	69.50	2	2,665	0.08%
2024/12/09	1	70.30	0	0.00	69.80	1	2,663	0.04%
2024/12/06	1	71.10	0	0.00	70.60	1	2,655	0.04%
2024/12/05	1	71.70	0	0.00	71.10	1	2,642	0.04%
2024/12/04	2	72.10	6	72.80	72.60	-4	2,630	-0.15%
2024/12/03	0	0.00	3	71.87	72.20	-3	2,619	-0.11%
2024/12/02	6	70.35	5	70.90	70.90	1	2,601	0.04%
2024/11/29	0	0.00	1	71.40	71.00	-1	2,590	-0.04%
2024/11/28	10	71.53	5	71.74	72.10	5	2,593	0.19%
2024/11/27	10	72.05	1	71.40	71.10	9	2,537	0.35%
2024/11/22	0	0.00	3	68.50	69.40	-3	2,408	-0.12%
2024/11/21	1	66.50	0	0.00	66.60	1	2,432	0.04%
2024/11/15	1	67.80	0	0.00	67.80	1	2,459	0.04%
2024/11/14	2	68.80	0	0.00	68.00	2	2,460	0.08%
2024/11/11	0	0.00	1	72.40	73.20	-1	2,386	-0.04%
2024/11/07	4	71.45	1	73.20	71.30	3	2,305	0.13%
2024/11/06	0	0.00	33	67.56	69.20	-33	2,188	-1.51%
2024/11/05	0	0.00	3	65.00	64.70	-3	2,134	-0.14%
2024/11/04	11.2	67.76	0	0.00	66.50	11.2	2,146	0.52%
2024/11/01	22	69.47	5	69.80	69.30	17	2,138	0.79%
2024/10/30	6	72.73	0	0.00	71.50	6	2,113	0.28%
2024/10/29	0.2	73.00	0	0.00	72.70	0.2	2,050	0.01%
2024/10/28	6	77.15	6	76.43	76.80	0	1,934	0.00%
2024/10/25	3	72.83	37	72.38	74.00	-34	1,421	-2.39%
2024/10/23	0	0.00	2	67.90	67.00	-2	1,222	-0.16%
2024/10/16	0	0.00	2	68.40	71.40	-2	1,298	-0.15%
2024/10/09	0	0.00	1	70.40	70.00	-1	1,368	-0.07%
2024/10/07	1	72.90	1	72.50	73.00	0	1,424	0.00%
2024/10/04	0	0.00	1	71.60	71.60	-1	1,439	-0.07%
2024/09/30	0	0.00	0.2	73.10	73.10	-0.2	1,482	-0.01%
2024/09/27	1	74.70	1	76.50	74.50	0	1,557	0.00%
2024/09/24	1	75.20	0	0.00	75.90	1	1,683	0.06%
2024/09/12	0	0.00	1	68.90	68.90	-1	1,989	-0.05%
2024/09/09	1	67.30	1	65.50	67.70	0	2,096	0.00%
2024/09/05	0.1	68.30	1	66.70	66.20	-0.9	2,118	-0.04%
2024/08/30	0	0.00	1	76.10	75.80	-1	2,150	-0.05%
2024/08/23	1	74.30	0	0.00	75.40	1	2,189	0.05%
2024/08/20	1	71.80	1	73.10	71.60	0	2,294	0.00%
2024/08/19	2	71.50	0	0.00	72.10	2	2,309	0.09%
2024/08/16	10	72.41	0	0.00	71.70	10	2,332	0.43%
2024/08/15	20	72.41	0	0.00	71.80	20	2,336	0.86%
2024/08/14	0	0.00	11	71.70	72.40	-11	2,347	-0.47%
2024/08/12	1	71.50	1	71.00	72.10	0	2,368	0.00%
2024/08/07	0.1	68.80	0	0.00	68.90	0.1	2,456	0.00%
2024/07/30	1	72.60	1	74.60	74.80	0	2,672	0.00%
2024/07/29	1	76.30	0	0.00	73.00	1	2,715	0.04%
2024/07/26	0.2	76.60	0	0.00	76.30	0.2	2,937	0.01%
2024/07/22	2	80.80	0	0.00	80.00	2	2,960	0.07%
2024/07/18	4	86.95	0	0.00	86.70	4	2,968	0.13%
2024/07/17	3	88.83	1	90.00	89.00	2	3,001	0.07%
2024/07/15	5	88.88	0	0.00	88.80	5	3,103	0.16%
2024/07/11	0	0.00	2	91.00	90.90	-2	3,152	-0.06%
2024/07/10	2	94.40	0	0.00	93.90	2	3,243	0.06%
2024/07/08	0	0.00	1	91.60	91.40	-1	3,284	-0.03%
2024/07/04	4	94.00	0	0.00	94.40	4	3,318	0.12%
2024/07/03	0	0.00	6	96.47	94.10	-6	3,316	-0.18%
2024/07/02	3	95.60	2	95.90	94.50	1	3,259	0.03%
2024/06/27	1	93.30	0	0.00	91.70	1	3,184	0.03%
2024/06/26	0.2	90.20	0	0.00	89.80	0.2	3,142	0.01%
2024/06/21	0	0.00	2	91.85	92.20	-2	3,092	-0.06%
2024/06/13	1	84.10	0	0.00	84.40	1	3,289	0.03%
2024/06/06	0.3	84.30	0	0.00	84.10	0.3	3,433	0.01%
2024/05/31	1	86.40	0	0.00	87.10	1	4,008	0.02%
2024/05/29	1	91.60	0	0.00	89.20	1	4,120	0.02%
2024/05/28	1	90.60	0	0.00	90.70	1	4,251	0.02%
2024/05/24	2	91.30	3	87.20	91.30	-1	4,227	-0.02%
2024/05/23	1	84.40	0	0.00	84.10	1	4,138	0.02%
2024/05/22	2	86.15	0	0.00	86.10	2	4,147	0.05%
2024/05/16	0	0.00	4	85.60	86.60	-4	4,292	-0.09%
2024/05/06	0	0.00	2	94.50	92.80	-2	4,296	-0.05%
2024/05/03	5	95.38	1	96.50	93.30	4	4,407	0.09%
2024/04/30	4	95.23	3	93.30	95.00	1	4,264	0.02%
2024/04/24	1	87.50	1	86.80	87.50	0	4,049	0.00%
2024/04/19	0	0.00	5	86.40	85.50	-5	3,963	-0.13%
2024/04/18	2	90.20	1	90.40	90.50	1	3,912	0.03%
2024/04/17	5	88.74	3	89.50	88.70	2	3,914	0.05%
2024/04/16	0.2	88.00	2	86.30	87.40	-1.8	3,914	-0.05%
2024/04/15	0.2	96.00	10	96.47	95.00	-9.8	3,861	-0.25%
2024/04/09	1	102.00	0	0.00	102.00	1	4,022	0.02%
2024/04/03	1	106.50	0	0.00	106.00	1	4,101	0.02%
2024/03/26	1.1	104.56	0	0.00	102.50	1.1	4,130	0.03%
2024/03/22	2	111.75	0	0.00	110.50	2	4,208	0.05%
2024/03/21	6	115.83	0	0.00	114.00	6	4,218	0.14%
2024/03/20	0	0.00	2	115.00	115.00	-2	4,208	-0.05%
2024/03/18	4	115.13	4	113.75	115.00	0	4,285	0.00%
2024/03/15	2	110.75	1	111.50	111.00	1	4,230	0.02%
2024/03/13	0	0.00	1	112.50	110.00	-1	4,260	-0.02%
2024/03/12	7	113.43	3	113.83	112.50	4	4,250	0.09%
2024/03/11	1	112.00	1	114.00	114.00	0	4,239	0.00%
2024/03/08	1	110.50	1.1	112.59	110.00	-0.1	4,216	0.00%
2024/03/07	1.1	109.80	1	113.50	112.00	0.1	4,263	0.00%
2024/03/06	0.1	113.00	3	112.33	112.50	-2.9	4,229	-0.07%
2024/03/05	3	110.00	0	0.00	111.00	3	4,041	0.07%
2024/03/01	0	0.00	1	108.00	105.00	-1	4,170	-0.02%
2024/02/29	0	0.00	0.2	103.00	103.00	-0.2	4,361	0.00%
2024/02/22	0.2	106.55	0	0.00	107.50	0.2	5,093	0.00%
2024/02/21	0	0.00	1	107.50	107.50	-1	5,200	-0.02%
2024/02/20	5	109.00	5	110.50	107.00	0	5,357	0.00%
2024/02/01	0	0.00	1	101.00	102.00	-1	6,118	-0.02%
2024/01/30	1	104.00	0	0.00	102.50	1	6,239	0.02%
2024/01/29	0	0.00	2	101.25	105.00	-2	6,389	-0.03%
2024/01/26	2	102.75	1	103.00	100.00	1	6,562	0.02%
2024/01/22	1	106.00	0	0.00	107.50	1	7,243	0.01%
2024/01/19	1	105.00	1	104.00	104.00	0	7,295	0.00%
2024/01/17	1	106.00	0	0.00	106.00	1	7,442	0.01%
2024/01/16	1	109.00	0	0.00	108.00	1	7,585	0.01%
2024/01/15	1	111.00	0	0.00	110.50	1	7,850	0.01%
2024/01/12	1	110.00	2	109.50	109.00	-1	8,142	-0.01%
2024/01/11	0	0.00	1	108.00	110.50	-1	8,209	-0.01%
2024/01/10	0	0.00	20	108.00	107.00	-20	8,306	-0.24%
2024/01/09	2	109.25	1	109.00	109.50	1	8,314	0.01%
2024/01/04	12	116.42	13	117.38	115.50	-1	8,461	-0.01%
2024/01/03	12	114.29	6	116.08	116.50	6	8,482	0.07%
2023/12/22	0	0.00	0.1	112.00	111.00	-0.1	9,594	0.00%
2023/12/20	11	112.55	1	112.50	112.50	10	9,758	0.10%
2023/12/18	2.1	115.00	1	115.00	115.00	1.1	9,780	0.01%
2023/12/14	10	116.00	2	113.50	116.00	8	9,811	0.08%
2023/12/12	1	111.00	0	0.00	110.50	1	9,916	0.01%
2023/12/08	1	113.50	1	116.00	113.50	0	10,142	0.00%
2023/12/07	1	113.50	0	0.00	113.50	1	10,340	0.01%
2023/12/05	0	0.00	5	114.70	115.50	-5	10,436	-0.05%
2023/12/04	3	113.83	5	114.50	114.50	-2	10,483	-0.02%
2023/11/29	1	122.50	0	0.00	120.50	1	10,900	0.01%
2023/11/27	0	0.00	2	124.25	117.00	-2	11,199	-0.02%
2023/11/24	5	115.80	3	115.33	117.00	2	11,201	0.02%
2023/11/21	0	0.00	1.8	129.39	128.00	-1.8	11,964	-0.02%
2023/11/20	2	132.50	0	0.00	128.50	2	12,189	0.02%
2023/11/17	2	131.00	0	0.00	131.00	2	12,287	0.02%
2023/11/16	1.8	127.17	16	126.69	130.00	-14.2	12,498	-0.11%
2023/11/15	2	125.00	2	125.00	125.00	0	12,845	0.00%
2023/11/14	1	118.50	1	119.00	119.00	0	13,125	0.00%
2023/11/13	1	117.50	1	118.00	118.00	0	13,197	0.00%
2023/11/10	1	112.00	1	113.00	114.50	0	13,301	0.00%
2023/11/08	2	118.75	0	0.00	118.00	2	13,486	0.01%
2023/11/07	0	0.00	6	119.50	119.00	-6	13,713	-0.04%
2023/11/06	0	0.00	1	122.00	122.00	-1	13,793	-0.01%
2023/11/03	2	118.25	21	117.67	118.50	-19	13,704	-0.14%
2023/11/02	0	0.00	21	112.69	115.50	-21	13,519	-0.16%
2023/11/01	2	112.00	2	105.50	112.00	0	13,542	0.00%
2023/10/31	6	112.92	2	117.50	108.00	4	13,477	0.03%
2023/10/27	0.2	119.50	1	117.00	118.00	-0.8	13,380	-0.01%
2023/10/25	0	0.00	1	125.00	122.50	-1	13,621	-0.01%
2023/10/24	0.1	121.00	0	0.00	125.50	0.1	13,821	0.00%
2023/10/23	2	119.00	3	121.17	121.50	-1	14,288	-0.01%
2023/10/20	22	115.84	0	0.00	115.50	22	14,713	0.15%
2023/10/17	0.2	135.50	0	0.00	134.50	0.2	15,160	0.00%
2023/10/16	21	136.57	1	139.00	136.50	20	15,911	0.13%
2023/10/13	1	141.50	2	142.75	143.00	-1	15,867	-0.01%
2023/10/12	0	0.00	30	143.50	141.50	-30	16,101	-0.19%
2023/10/11	31	142.47	0.2	142.00	139.00	30.8	16,653	0.18%
2023/10/06	2.2	146.18	2	148.25	144.50	0.2	16,853	0.00%
2023/10/05	3.1	147.31	3.1	148.90	145.50	0	16,876	0.00%
2023/10/04	1	144.00	0	0.00	146.00	1	16,959	0.01%
2023/10/03	9.1	146.27	11	145.91	145.00	-1.9	17,004	-0.01%
2023/10/02	17	149.88	6	151.58	153.00	11	16,679	0.07%
2023/09/28	20	147.00	21	143.71	147.00	-1	16,449	-0.01%
2023/09/27	14	141.29	10.2	144.75	144.00	3.8	16,253	0.02%
2023/09/26	0	0.00	1	137.53	139.00	-1	16,118	-0.01%
2023/09/25	0	0.00	51	131.60	136.50	-51	16,088	-0.32%
2023/09/22	1	131.00	1	132.00	131.00	0	15,978	0.00%
2023/09/21	22	128.07	2	128.00	128.50	20	15,896	0.13%
2023/09/20	22	131.82	2	131.25	129.00	20	15,807	0.13%
2023/09/19	12	138.71	0	0.00	133.00	12	15,739	0.08%
2023/09/18	1.2	142.42	0	0.00	139.00	1.2	15,633	0.01%
2023/09/15	10	145.00	37	144.38	145.50	-27	15,611	-0.17%
2023/09/14	27	140.35	1	144.00	145.00	26	15,481	0.17%
2023/09/12	3	137.67	1	138.00	135.00	2	15,863	0.01%
2023/09/11	10	139.00	11	140.36	136.50	-1	15,942	-0.01%
2023/09/08	1	144.50	0.6	145.50	144.00	0.5	16,437	0.00%
2023/09/06	2	148.50	2.5	146.50	146.00	-0.5	17,258	0.00%
2023/09/05	12.1	150.24	7	151.71	150.00	5.1	17,566	0.03%
2023/09/04	5	147.30	7.7	149.19	151.00	-2.7	17,312	-0.02%
2023/09/01	30.5	154.18	24	151.06	147.50	6.5	17,363	0.04%
2023/08/31	0	0.00	3	153.00	154.00	-3	17,357	-0.02%
2023/08/30	6	152.83	7	153.14	150.00	-1	17,869	-0.01%
2023/08/29	6	151.50	4	152.00	149.50	2	17,783	0.01%
2023/08/28	7	150.36	9	151.78	150.50	-2	17,803	-0.01%
2023/08/25	3	144.00	10	143.85	144.00	-7	17,481	-0.04%
2023/08/24	9	142.17	13.1	143.61	144.50	-4.1	17,672	-0.02%
2023/08/23	30	141.60	23	142.48	140.00	7	17,865	0.04%
2023/08/22	7	140.29	11	139.91	141.00	-4	17,898	-0.02%
2023/08/21	15.1	138.77	12	139.54	140.50	3.1	17,845	0.02%
2023/08/18	2	134.75	4	135.00	130.50	-2	17,534	-0.01%
2023/08/17	6	128.58	3	128.83	127.50	3	17,196	0.02%
2023/08/16	2	125.50	6	125.83	128.00	-4	17,392	-0.02%
2023/08/15	2	124.50	2	121.00	125.00	0	18,138	0.00%
2023/08/14	0	0.00	1	116.00	116.00	-1	18,857	-0.01%
2023/08/11	0	0.00	1	122.00	119.50	-1	19,028	-0.01%
2023/08/10	2	116.75	1	118.00	117.00	1	19,175	0.01%
2023/08/09	0	0.00	1	121.50	122.00	-1	19,556	-0.01%
2023/08/08	0	0.00	3	121.17	121.50	-3	20,127	-0.01%
2023/08/07	10	120.25	15	122.00	122.50	-5	20,435	-0.02%
2023/08/04	2	115.00	35	116.97	120.50	-33	20,584	-0.16%
2023/08/02	6	115.00	31	112.68	113.00	-25	20,353	-0.12%
2023/08/01	2	118.25	2	117.75	117.50	0	20,262	0.00%
2023/07/31	13	122.85	4	115.75	116.00	9	20,175	0.04%
2023/07/28	16	117.28	1	117.50	119.50	15	19,924	0.08%
2023/07/27	22	120.16	0	0.00	116.50	22	19,829	0.11%
2023/07/26	15	121.33	9	118.28	117.50	6	19,576	0.03%
2023/07/25	29	114.43	5	119.50	122.50	24	19,010	0.13%
2023/07/24	1.1	113.71	0	0.00	111.50	1.1	18,328	0.01%
2023/07/21	10	132.60	15	130.60	123.50	-5	18,214	-0.03%
2023/07/20	3	133.33	1	133.50	137.00	2	17,954	0.01%
2023/07/19	19	128.50	22.2	130.18	128.50	-3.2	17,905	-0.02%
2023/07/17	11	156.73	1	155.00	148.50	10	18,223	0.05%
2023/07/14	7.4	174.93	16	169.69	165.00	-8.6	18,544	-0.05%
2023/07/13	17	170.41	11	165.91	172.00	6	18,590	0.03%
2023/07/12	9	159.61	6	160.33	156.50	3	19,398	0.02%
2023/07/11	8	164.19	6	167.42	161.00	2	20,339	0.01%
2023/07/10	1	159.00	11	158.55	158.00	-10	21,096	-0.05%
2023/07/07	0	0.00	1	161.00	160.50	-1	21,412	0.00%
2023/07/06	1	160.50	1	159.50	160.50	0	22,054	0.00%
2023/07/05	0	0.00	3.2	162.30	162.50	-3.2	22,476	-0.01%
2023/07/04	12	166.29	0	0.00	161.50	12	23,288	0.05%
2023/07/03	3	161.00	2	162.50	166.00	1	24,600	0.00%
2023/06/26	2	154.50	1	152.50	154.50	1	27,113	0.00%
2023/06/20	14	156.21	10	155.00	153.00	4	27,436	0.01%
2023/06/19	5.5	165.50	7	166.79	164.00	-1.6	27,754	-0.01%
2023/06/16	5	162.10	12.5	163.86	167.50	-7.5	28,057	-0.03%
2023/06/15	9	158.83	1	160.00	159.50	8	28,047	0.03%
2023/06/14	4	154.00	3	154.17	157.50	1	28,312	0.00%
2023/06/13	6	140.08	5.2	146.29	150.50	0.8	28,272	0.00%
2023/06/12	9	133.83	9.5	135.84	137.00	-0.5	28,203	0.00%
2023/06/09	11	133.32	2	134.50	131.50	9	28,608	0.03%
2023/06/08	0	0.00	1	129.50	129.00	-1	29,018	0.00%
2023/06/07	2.2	129.73	1	132.00	129.00	1.2	29,177	0.00%
2023/06/06	5	130.70	4.5	131.06	129.00	0.5	29,364	0.00%
2023/06/05	6	132.58	7	132.21	131.00	-1	29,942	0.00%
2023/06/02	0	0.00	12	126.67	124.50	-12	30,223	-0.04%
2023/06/01	4	126.38	2	129.25	124.50	2	30,302	0.01%
2023/05/31	11	121.23	13	123.88	124.50	-2	30,885	-0.01%
2023/05/30	20	122.30	11.5	120.70	119.50	8.5	31,093	0.03%
2023/05/29	8	119.50	23	117.46	123.50	-15	30,789	-0.05%
2023/05/26	22.3	117.81	9	116.89	112.50	13.3	30,672	0.04%
2023/05/25	0.2	117.50	15	117.67	117.00	-14.8	31,086	-0.05%
2023/05/24	1	114.50	3	114.17	114.00	-2	31,709	-0.01%
2023/05/23	15	113.77	0	0.00	113.00	15	32,027	0.05%
2023/05/22	9	113.61	2	114.50	113.00	7	32,176	0.02%
2023/05/19	25	116.34	13	113.73	113.00	12	32,220	0.04%
2023/05/18	11.1	109.68	10	112.10	116.00	1.1	31,611	0.00%
2023/05/17	0	0.00	7	104.71	105.50	-7	31,412	-0.02%
2023/05/16	10.2	96.60	12	97.51	96.00	-1.8	31,474	-0.01%
2023/05/15	26	98.22	31.5	99.23	96.80	-5.5	31,548	-0.02%
2023/05/12	32.4	94.78	27	94.75	97.30	5.4	31,695	0.02%
2023/05/11	7.4	93.55	8	93.55	91.80	-0.7	32,770	0.00%
2023/05/10	8.5	93.21	0	0.00	91.10	8.5	33,421	0.03%
2023/05/09	0	0.00	1	97.10	97.50	-1	33,907	0.00%
2023/05/08	0	0.00	8	97.18	98.30	-8	34,583	-0.02%
2023/05/04	2	93.35	2	95.55	95.90	0	34,769	0.00%
2023/05/03	0	0.00	2	95.90	94.40	-2	34,792	-0.01%
2023/04/28	1	95.70	4	93.18	95.70	-3	34,990	-0.01%
2023/04/27	0	0.00	4	91.23	91.20	-4	34,933	-0.01%
2023/04/26	5	85.42	13	89.36	90.50	-8	34,908	-0.02%
2023/04/25	24	87.98	0	0.00	86.60	24	34,845	0.07%
2023/04/24	4	94.60	0	0.00	93.60	4	34,750	0.01%
2023/04/21	1	95.50	2	94.35	93.20	-1	34,433	0.00%
2023/04/20	4.5	96.83	3	98.13	95.40	1.5	33,881	0.00%
2023/04/19	12.5	99.38	26	99.81	99.60	-13.5	33,317	-0.04%
2023/04/18	21	97.08	10	97.95	96.50	11	32,710	0.03%
2023/04/17	31	97.71	31	99.36	97.80	0	32,085	0.00%
2023/04/14	21	89.50	24	89.90	94.90	-3	31,310	-0.01%
2023/04/13	17	86.71	37	86.47	86.30	-20	30,277	-0.07%
2023/04/12	74	84.23	60	84.14	83.10	14	29,217	0.05%
2023/04/11	56	82.47	103	81.97	83.80	-47	28,757	-0.16%	大賣/
2023/04/10	44	81.16	26	81.45	79.80	18	28,135	0.06%
2023/04/07	39	81.54	11	81.37	80.40	28	27,705	0.10%
2023/04/06	24	79.62	36	80.01	82.10	-12	26,882	-0.04%
2023/03/31	5	74.60	27	72.80	77.30	-22	25,542	-0.09%
2023/03/30	13	69.85	1	70.00	70.30	12	24,592	0.05%
2023/03/29	52	71.85	49	69.92	69.50	3	24,426	0.01%
2023/03/28	43	71.68	51	71.35	71.90	-8	23,941	-0.03%
2023/03/27	9	71.32	6	72.20	70.50	3	23,535	0.01%
2023/03/24	10	67.57	1	68.00	67.40	9	23,182	0.04%
2023/03/23	0	0.00	1	70.60	68.70	-1	23,042	0.00%
2023/03/22	5	73.74	4	73.00	69.50	1	22,886	0.00%
2023/03/21	0	0.00	5	74.30	71.90	-5	22,562	-0.02%
2023/03/20	5	69.60	1	69.70	70.80	4	22,025	0.02%
2023/03/17	4	69.30	3	69.67	68.40	1	21,673	0.00%
2023/03/16	4	68.50	4	68.60	69.20	0	21,158	0.00%
2023/03/14	3	67.00	4	68.23	67.70	-1	20,344	0.00%
2023/03/13	2	66.15	2	66.00	66.10	0	19,734	0.00%
2023/03/10	2	65.60	2	66.50	65.90	0	19,220	0.00%
2023/03/09	2	67.50	3	68.30	67.70	-1	19,216	-0.01%
2023/03/08	19	69.12	17	68.79	68.90	2	18,865	0.01%
2023/03/07	15	65.11	16	65.23	65.50	-1	18,053	-0.01%
2023/03/06	0	0.00	8	62.13	64.10	-8	17,102	-0.05%
2023/03/03	10	59.43	7	59.50	58.30	3	16,899	0.02%
2023/03/02	3	56.40	3	55.57	58.40	0	15,970	0.00%
2023/02/24	2	54.00	4	55.03	54.00	-2	15,359	-0.01%
2023/02/23	3	54.80	3	54.10	54.80	0	15,036	0.00%
2023/02/22	1	50.70	2	52.50	54.00	-1	14,483	-0.01%
2023/02/21	7	50.37	7	51.31	51.00	0	13,741	0.00%
2023/02/20	2	50.00	0	0.00	49.30	2	13,259	0.02%
2023/02/17	0	0.00	2	49.60	50.10	-2	12,888	-0.02%
2023/02/16	4	47.38	2	47.60	48.15	2	12,512	0.02%
2023/02/15	7	48.49	3	48.35	47.75	4	12,293	0.03%
2023/02/13	10	48.33	13	48.20	48.40	-3	11,330	-0.03%
2023/02/10	0	0.00	24	48.21	48.40	-24	11,009	-0.22%
2023/02/09	39	48.21	51	48.99	49.75	-12	10,439	-0.11%
2023/02/08	38	45.10	45	45.27	46.90	-7	8,819	-0.08%
2023/02/07	14	41.83	15	41.87	42.65	-1	7,804	-0.01%
2023/02/06	0	0.00	8	40.42	40.80	-8	7,095	-0.11%
2023/02/03	3	38.67	2	39.30	38.30	1	6,418	0.02%
2023/02/02	5	38.55	4	38.79	38.90	1	6,328	0.02%
2023/02/01	1	38.20	2	38.45	38.30	-1	6,248	-0.02%
2023/01/30	3	38.37	0	0.00	38.40	3	6,184	0.05%
2023/01/10	3	37.25	0.4	37.00	37.00	2.6	6,316	0.04%
2023/01/09	0	0.00	4	37.00	36.60	-4	6,314	-0.06%
2023/01/06	4	36.70	0	0.00	36.50	4	6,346	0.06%
2023/01/05	1	37.55	2	37.43	36.80	-1	6,428	-0.02%
2023/01/04	4	38.11	0	0.00	37.20	4	6,404	0.06%
2022/12/19	0	0.00	2	38.00	37.85	-2	7,271	-0.03%
2022/12/15	1	38.95	3	38.25	39.05	-2	7,307	-0.03%
2022/12/14	5	37.60	6	38.02	38.00	-1	7,283	-0.01%
2022/12/13	11	38.15	5	37.40	37.35	6	7,287	0.08%
2022/12/09	0	0.00	1	38.05	37.50	-1	7,353	-0.01%
2022/12/08	1	38.20	0	0.00	38.15	1	7,377	0.01%
2022/12/07	0	0.00	6	37.56	37.55	-6	7,407	-0.08%
2022/12/06	1	39.10	120	39.71	38.65	-119	7,375	-1.61%	大賣/鉅額交易
2022/12/05	7	41.17	7	40.56	40.20	0	7,342	0.00%
2022/12/02	124	41.15	4	41.30	40.95	120	7,591	1.58%	大買/鉅額交易
2022/12/01	11	37.76	12	39.36	39.50	-1	7,563	-0.01%
2022/11/28	2	36.60	0	0.00	36.60	2	7,637	0.03%
2022/11/21	0	0.00	1	35.25	34.85	-1	7,717	-0.01%
2022/11/18	2	35.10	2	34.15	34.15	0	7,641	0.00%
2022/11/17	4	35.29	5	35.64	35.35	-1	7,543	-0.01%
2022/11/16	0	0.00	3	34.87	34.80	-3	7,365	-0.04%
2022/11/14	4	34.84	5	34.35	34.35	-1	7,253	-0.01%
2022/11/10	0	0.00	2	34.28	33.95	-2	7,239	-0.03%
2022/11/08	6	34.67	1	34.50	33.65	5	7,260	0.07%
2022/11/07	3	33.35	3	33.87	33.60	0	7,317	0.00%
2022/11/04	0	0.00	2	33.05	33.30	-2	7,292	-0.03%
2022/11/03	0	0.00	1	32.65	32.70	-1	7,316	-0.01%
2022/11/02	8	32.65	11	33.10	32.75	-3	7,384	-0.04%
2022/11/01	0	0.00	2	31.80	31.65	-2	7,449	-0.03%
2022/10/31	2	31.35	0	0.00	31.00	2	7,544	0.03%
2022/10/27	0	0.00	1	31.05	31.10	-1	7,635	-0.01%
2022/10/24	3	30.72	1	30.55	30.05	2	7,821	0.03%
2022/10/21	1	30.20	0	0.00	29.70	1	7,971	0.01%
2022/10/20	1	30.95	0	0.00	30.90	1	8,008	0.01%
2022/10/17	2	30.48	2	31.20	31.60	0	8,864	0.00%
2022/10/14	0	0.00	4	31.70	32.00	-4	8,924	-0.04%
2022/10/13	5	30.98	0	0.00	30.25	5	9,011	0.06%
2022/10/11	1	33.45	0	0.00	33.05	1	9,227	0.01%
2022/10/05	2	35.90	0	0.00	35.35	2	9,887	0.02%
2022/10/04	2	34.38	4	34.54	35.05	-2	9,856	-0.02%
2022/10/03	2	31.90	2	32.50	31.90	0	9,803	0.00%
2022/09/29	1	31.85	1	32.10	31.75	0	10,302	0.00%
2022/09/28	2	32.15	2	33.20	31.05	0	10,718	0.00%
2022/09/27	5	33.06	4	33.64	32.95	1	10,654	0.01%
2022/09/26	1	35.10	0	0.00	36.15	1	10,540	0.01%
2022/09/23	0	0.00	5	38.50	38.40	-5	10,992	-0.05%
2022/09/21	0	0.00	4	38.40	38.15	-4	11,963	-0.03%
2022/09/19	6	38.13	1	38.20	38.20	5	14,001	0.04%
2022/09/16	1	40.70	1	40.05	40.00	0	14,207	0.00%
2022/09/14	0	0.00	5	40.05	41.50	-5	15,635	-0.03%
2022/09/13	5	41.48	0	0.00	40.95	5	16,354	0.03%
2022/09/12	1	41.45	1	41.95	41.70	0	16,692	0.00%
2022/09/08	2	43.00	7	43.59	40.90	-5	17,089	-0.03%
2022/09/07	2	42.23	3	42.07	41.85	-1	18,150	-0.01%
2022/09/02	0	0.00	1	41.00	40.85	-1	19,085	-0.01%
2022/08/26	1	39.00	3	38.95	38.45	-2	19,825	-0.01%
2022/08/25	3	38.25	0	0.00	38.10	3	20,203	0.01%
2022/08/23	1	37.70	1	38.05	38.20	0	22,772	0.00%
2022/08/19	3	38.65	0	0.00	38.50	3	24,824	0.01%
2022/08/18	0	0.00	4	38.28	38.90	-4	25,135	-0.02%
2022/08/17	4	37.79	0	0.00	37.80	4	25,181	0.02%
2022/08/16	2	38.45	2	38.15	38.15	0	25,172	0.00%
2022/08/15	3	38.18	0	0.00	38.35	3	25,256	0.01%
2022/08/12	10	38.47	5	38.82	38.55	5	25,469	0.02%
2022/08/10	5	40.60	6	40.94	40.80	-1	25,922	0.00%
2022/08/09	3	40.60	2	40.78	40.60	1	26,002	0.00%
2022/08/08	0	0.00	3	40.10	40.65	-3	26,063	-0.01%
2022/08/05	1	38.45	1	39.20	39.70	0	26,004	0.00%
2022/08/04	1	37.00	0	0.00	37.65	1	26,130	0.00%
2022/08/03	1	38.10	0	0.00	37.55	1	26,522	0.00%
2022/08/02	1	39.00	0	0.00	38.55	1	26,859	0.00%
2022/07/28	1	42.30	8	41.77	40.95	-7	28,063	-0.02%
2022/07/26	0	0.00	1	40.90	40.90	-1	27,955	0.00%
2022/07/25	5	41.36	5	41.01	41.90	0	27,958	0.00%
2022/07/22	17	41.53	15	41.48	41.40	2	27,932	0.01%
2022/07/21	1	39.00	0	0.00	39.45	1	27,477	0.00%
2022/07/20	1	40.45	1	39.85	39.25	0	27,555	0.00%
2022/07/19	0	0.00	1	39.90	39.25	-1	27,686	0.00%
2022/07/18	6	40.45	6	39.74	39.75	0	27,795	0.00%
2022/07/15	2	38.80	10	39.48	39.65	-8	27,873	-0.03%
2022/07/14	0	0.00	1	38.50	38.50	-1	27,613	0.00%
2022/07/13	1	37.10	1	37.90	37.00	0	27,698	0.00%
2022/07/12	1	37.20	0	0.00	35.75	1	27,713	0.00%
2022/07/11	8	39.15	0	0.00	38.90	8	28,319	0.03%
2022/07/08	7	38.74	6	38.48	38.25	1	28,886	0.00%
2022/07/07	8	38.71	8	38.90	38.45	0	28,772	0.00%
2022/07/06	15	42.80	15	39.85	38.30	0	28,622	0.00%
2022/07/05	11	42.80	4	42.88	42.65	7	28,410	0.02%
2022/07/04	8	42.30	7	41.96	41.55	1	28,630	0.00%
2022/07/01	3	44.03	2	45.50	41.55	1	28,876	0.00%
2022/06/30	2	44.08	0	0.00	44.45	2	28,385	0.01%
2022/06/29	4	44.98	4	44.28	45.15	0	28,180	0.00%
2022/06/28	22	46.26	18	45.18	43.80	4	27,813	0.01%
2022/06/27	2	45.53	5	46.17	47.50	-3	27,523	-0.01%
2022/06/24	6	43.18	4	43.08	43.20	2	27,001	0.01%
2022/06/23	64	41.91	63	42.74	42.50	1	26,927	0.00%
2022/06/22	10	44.94	4	42.71	42.50	6	26,708	0.02%
2022/06/21	11	43.60	12	42.85	45.15	-1	26,427	0.00%
2022/06/20	14	42.87	6	42.30	41.90	8	26,433	0.03%
2022/06/16	0	0.00	1	47.50	41.95	-1	26,242	0.00%
2022/06/15	2	46.25	2	44.50	43.35	0	24,960	0.00%
2022/06/14	7	43.79	7	44.41	44.55	0	24,373	0.00%
2022/06/13	1	43.10	3	43.22	43.80	-2	24,070	-0.01%
2022/06/10	6	43.50	6	43.92	44.30	0	23,935	0.00%
2022/06/09	6	42.67	3	42.33	42.30	3	23,759	0.01%
2022/06/08	1	42.50	0	0.00	42.25	1	23,866	0.00%
2022/06/06	4	43.10	3	42.27	42.00	1	23,704	0.00%
2022/06/02	5	45.28	4	45.51	45.10	1	23,288	0.00%
2022/06/01	6	46.38	6	45.34	45.20	0	22,856	0.00%
2022/05/31	92	45.69	89	45.51	45.90	3	22,073	0.01%
2022/05/30	8	41.98	8	42.93	44.65	0	20,252	0.00%
2022/05/27	20	41.07	20	40.71	40.60	0	18,975	0.00%
2022/05/26	1	38.55	1	38.25	38.10	0	18,231	0.00%
2022/05/24	1	37.80	0	0.00	37.20	1	17,869	0.01%
2022/05/20	1	39.20	7	39.13	38.30	-6	17,752	-0.03%
2022/05/19	56	39.55	59	38.83	39.60	-3	17,467	-0.02%
2022/05/18	17	38.85	12	39.41	39.60	5	17,232	0.03%
2022/05/17	2	37.15	2	37.25	37.10	0	16,775	0.00%
2022/05/12	127	34.75	147	35.89	34.25	-20	16,453	-0.12%	大買/大賣/
2022/05/11	3	37.93	12	36.23	35.95	-9	16,235	-0.06%
2022/05/09	16	40.90	21	41.50	39.30	-5	15,569	-0.03%
2022/05/06	21	40.99	6	40.28	42.55	15	15,181	0.10%
2022/05/05	4	39.16	5	40.20	40.95	-1	14,577	-0.01%
2022/05/03	2	36.93	2	37.18	37.15	0	14,229	0.00%
2022/04/29	0	0.00	2	36.40	36.40	-2	14,281	-0.01%
2022/04/28	3	35.80	1	35.85	35.60	2	14,274	0.01%
2022/04/26	1	37.60	1	36.30	35.85	0	14,545	0.00%
2022/04/25	1	38.10	0	0.00	36.80	1	14,769	0.01%
2022/04/22	2	41.23	1	40.75	40.65	1	14,575	0.01%
2022/04/21	0	0.00	2	42.30	41.05	-2	14,492	-0.01%
2022/04/19	3	41.48	2	41.33	40.65	1	14,389	0.01%
2022/04/18	3	41.07	4	41.75	39.55	-1	14,253	-0.01%
2022/04/15	30	41.63	12	42.15	41.75	18	14,234	0.13%
2022/04/14	5	40.38	5	39.30	42.15	0	13,650	0.00%
2022/04/11	1	37.80	1	38.00	37.90	0	14,511	0.00%
2022/04/08	1	37.70	4	38.53	39.95	-3	14,942	-0.02%
2022/04/07	2	39.70	0	0.00	36.90	2	15,518	0.01%
2022/04/01	3	38.25	0	0.00	38.25	3	15,851	0.02%
2022/03/31	1	40.00	0	0.00	39.00	1	15,778	0.01%
2022/03/30	11	41.14	1	40.50	39.00	10	15,747	0.06%
2022/03/29	2	40.90	7	40.46	39.90	-5	15,448	-0.03%
2022/03/28	2	39.30	1	39.50	39.60	1	15,071	0.01%
2022/03/25	1	39.00	3	39.30	38.70	-2	14,870	-0.01%
2022/03/24	6	39.50	5	39.81	40.30	1	14,532	0.01%
2022/03/23	4	38.95	9	38.70	38.80	-5	13,985	-0.04%
2022/03/22	17	37.75	6	36.08	37.35	11	13,265	0.08%
2022/03/18	0	0.00	2	35.00	34.95	-2	12,771	-0.02%
2022/03/17	1	32.90	9	33.76	34.00	-8	12,717	-0.06%
2022/03/11	0	0.00	110	30.68	31.65	-110	13,993	-0.79%	大賣/鉅額交易
2022/03/10	100	31.55	0	0.00	31.55	100	13,943	0.72%
2022/03/04	5	29.45	0	0.00	29.10	5	15,464	0.03%
2022/02/24	5	28.70	1	29.00	29.20	4	15,612	0.03%
2022/02/23	0	0.00	10	30.50	30.70	-10	15,499	-0.06%
2022/02/17	5	32.50	0	0.00	32.25	5	15,310	0.03%
2022/02/15	0	0.00	2	31.78	31.55	-2	15,152	-0.01%
2022/02/11	0	0.00	1	34.20	34.25	-1	15,024	-0.01%
2022/02/09	1	34.35	0	0.00	34.50	1	14,877	0.01%
2022/01/26	0	0.00	1	31.60	31.20	-1	14,601	-0.01%
2022/01/25	1	31.85	0	0.00	31.50	1	14,535	0.01%
2022/01/21	3	35.42	0	0.00	33.30	3	14,272	0.02%
2022/01/19	4	35.45	5	35.95	36.00	-1	13,930	-0.01%
2022/01/18	9	35.97	17	34.84	35.55	-8	13,612	-0.06%
2022/01/17	4	33.10	1	33.15	33.65	3	13,392	0.02%
2022/01/14	0	0.00	4	32.55	32.75	-4	13,637	-0.03%
2022/01/13	5	34.50	6	34.04	34.05	-1	13,601	-0.01%
2022/01/11	0	0.00	11	32.64	32.50	-11	13,222	-0.08%
2022/01/10	0	0.00	11	33.95	33.50	-11	13,053	-0.08%
2022/01/07	1	32.50	0	0.00	33.00	1	12,846	0.01%
2022/01/06	1	35.00	1	36.30	35.00	0	12,537	0.00%
2022/01/05	30	36.45	20	37.13	35.35	10	11,982	0.08%
2022/01/04	26	37.70	4	39.28	37.10	22	11,500	0.19%
2022/01/03	28	36.99	35	37.15	36.50	-7	10,552	-0.07%
2021/12/30	4	37.65	9	38.11	38.80	-5	9,811	-0.05%
2021/12/29	2	34.45	0	0.00	35.30	2	8,802	0.02%
2021/12/28	0	0.00	1	35.10	35.10	-1	8,188	-0.01%
2021/12/27	3	32.35	0	0.00	31.95	3	7,912	0.04%
2021/12/24	2	32.10	2	33.00	33.00	0	7,765	0.00%
2021/12/23	5	36.40	0	0.00	34.50	5	7,472	0.07%
2021/12/22	6	34.68	7	34.29	36.10	-1	7,053	-0.01%
2021/12/20	5	33.25	0	0.00	33.25	5	6,751	0.07%
2021/12/17	2	31.45	6	32.15	31.45	-4	6,639	-0.06%
2021/12/16	5	32.30	0	0.00	32.30	5	6,551	0.08%
2021/12/14	0	0.00	2	32.40	31.05	-2	6,298	-0.03%
2021/12/13	2	35.50	0	0.00	34.45	2	6,118	0.03%
2021/12/10	0	0.00	1	30.10	32.45	-1	5,893	-0.02%
2021/12/09	2	28.80	2	29.90	29.50	0	5,702	0.00%
2021/12/08	7	29.54	9.1	29.62	29.70	-2.1	5,502	-0.04%
2021/12/07	10	29.32	8	29.85	29.40	2	4,931	0.04%
2021/12/03	12	25.03	11	25.55	25.50	1	3,550	0.03%
2021/12/02	0.1	24.50	0	0.00	25.15	0.1	3,060	0.00%
2021/11/30	0	0.00	4	20.90	21.75	-4	1,796	-0.22%
2021/11/26	1	20.35	1	20.40	20.40	0	1,654	0.00%
2021/11/25	1	21.10	1	20.95	20.85	0	1,596	0.00%
2021/11/24	0	0.00	5	20.16	20.45	-5	1,433	-0.35%
2021/11/11	1	18.80	0	0.00	18.85	1	1,261	0.08%
2021/11/10	1	19.00	0	0.00	19.00	1	1,275	0.08%
2021/11/04	0	0.00	1	19.60	19.20	-1	1,272	-0.08%
2021/11/03	0	0.00	2	19.05	18.85	-2	1,237	-0.16%
2021/11/02	2	18.45	0	0.00	18.55	2	1,258	0.16%
2021/10/28	5	19.60	4	19.60	19.25	1	1,230	0.08%
2021/10/27	7	20.06	1	20.05	19.95	6	1,204	0.50%
2021/10/26	3	20.05	1	20.30	20.75	2	1,163	0.17%
2021/10/25	12	20.24	0	0.00	20.25	12	1,064	1.13%
2021/10/22	2	20.00	1	20.50	20.50	1	872	0.11%
2021/07/13	0	0.00	3	19.90	19.60	-3	1,363	-0.22%
2021/07/12	1	20.10	1	19.75	19.75	0	1,386	0.00%
2021/06/25	3	19.25	0	0.00	19.20	3	2,504	0.12%
2021/05/10	0	0.00	1	20.10	20.25	-1	4,052	-0.02%
2021/04/20	0	0.00	0.1	23.30	23.30	-0.1	5,433	0.00%
2021/04/13	0	0.00	1	24.00	23.50	-1	5,943	-0.02%
2021/04/12	0.1	23.50	1	23.30	23.60	-0.9	5,877	-0.02%
2021/04/09	0	0.00	31	23.30	23.05	-31	6,034	-0.51%
2021/04/08	0.3	23.50	6	23.41	23.35	-5.7	6,030	-0.09%
2021/04/07	0.3	23.25	0	0.00	23.30	0.3	6,027	0.00%
2021/04/06	7	23.88	1	23.80	23.80	6	6,018	0.10%
2021/04/01	0.1	23.55	0	0.00	23.90	0.1	6,199	0.00%
2021/03/31	11.3	23.62	22	24.27	23.70	-10.7	6,329	-0.17%
2021/03/29	0	0.00	1	22.40	22.45	-1	5,878	-0.02%
2021/03/26	3	23.35	17	22.75	22.95	-14	5,838	-0.24%
2021/03/25	23	22.86	6	23.23	23.25	17	5,494	0.31%
2021/03/24	0	0.00	10	22.00	22.00	-10	5,218	-0.19%
2021/03/22	0	0.00	1	21.65	21.50	-1	5,169	-0.02%
2021/03/15	1	22.15	1	21.80	21.80	0	5,254	0.00%
2021/02/26	1	21.10	0	0.00	20.85	1	5,348	0.02%
2021/02/25	1	21.65	0	0.00	21.45	1	5,306	0.02%
2021/02/24	1	22.05	0	0.00	22.30	1	5,191	0.02%
2021/02/22	0	0.00	2	22.05	22.05	-2	5,103	-0.04%
2021/02/18	10	21.65	0	0.00	21.70	10	5,018	0.20%
2021/02/05	2	21.25	0	0.00	21.00	2	4,953	0.04%
2021/02/04	1	20.35	1	20.40	20.45	0	4,867	0.00%
2021/01/29	0	0.00	7	21.65	20.80	-7	4,760	-0.15%
2021/01/28	5	21.85	8	21.79	21.75	-3	4,680	-0.06%
2021/01/27	3	21.95	11	21.91	22.65	-8	4,578	-0.17%
2021/01/26	15	21.49	5	21.06	21.35	10	4,279	0.23%
2021/01/25	0	0.00	2	20.55	20.35	-2	3,997	-0.05%
2021/01/22	13	20.83	10	20.59	20.80	3	3,969	0.08%
2021/01/18	0	0.00	1	21.20	21.40	-1	3,609	-0.03%
2021/01/15	5	21.85	4	21.83	21.65	1	3,525	0.03%
2021/01/14	1	21.40	11	21.14	21.05	-10	3,190	-0.31%
2021/01/11	1	21.40	0	0.00	21.30	1	2,847	0.04%
2021/01/07	36	20.04	35	20.76	20.85	1	2,493	0.04%
2021/01/06	10	19.80	0	0.00	19.35	10	2,232	0.45%
2021/01/05	10	19.45	0	0.00	19.45	10	2,162	0.46%
2021/01/04	32	20.20	2	20.50	20.15	30	2,099	1.43%
2020/12/31	0	0.00	1	19.15	19.05	-1	1,867	-0.05%
2020/12/28	10	19.10	10	20.20	20.15	0	1,720	0.00%
2020/12/25	21	18.11	23	18.90	18.90	-2	1,421	-0.14%
2020/12/17	3	17.40	0	0.00	17.45	3	1,173	0.26%
2020/12/11	0	0.00	2	17.70	17.20	-2	1,184	-0.17%
2020/12/08	0	0.00	7	18.50	18.80	-7	1,076	-0.65%
2020/12/04	5	17.38	0	0.00	17.45	5	913	0.55%
2020/12/03	4	17.38	0	0.00	17.60	4	866	0.46%
2020/10/21	0	0.00	5	16.40	16.30	-5	2,024	-0.25%
2020/10/20	5	16.27	60	16.24	16.25	-55	2,052	-2.68%
2020/09/25	0	0.00	10	14.95	14.95	-10	3,022	-0.33%
2020/09/24	0	0.00	10	15.60	15.45	-10	3,007	-0.33%
2020/09/21	70	16.99	0	0.00	16.95	70	2,958	2.37%
2020/09/10	0	0.00	60	16.68	16.55	-60	2,826	-2.12%
2020/09/08	0	0.00	110	16.92	16.85	-110	2,799	-3.93%	大賣/鉅額交易
2020/09/04	0	0.00	50	16.67	16.55	-50	2,726	-1.83%
2020/09/03	0	0.00	10	17.10	17.05	-10	2,692	-0.37%
2020/08/31	20	16.66	0	0.00	16.95	20	2,501	0.80%
2020/08/28	1	16.80	1	16.95	16.70	0	2,474	0.00%
2020/08/27	5	17.00	0	0.00	16.80	5	2,471	0.20%
2020/08/26	20	16.65	0	0.00	16.65	20	2,502	0.80%
2020/08/25	3	16.95	3	17.07	16.95	0	2,487	0.00%
2020/08/24	90	17.06	5	17.30	16.75	85	2,469	3.44%
2020/08/20	1	15.40	1	15.00	15.15	0	2,311	0.00%
2020/08/19	11	16.10	7	16.30	16.25	4	2,268	0.18%
2020/08/18	1	15.65	0	0.00	15.65	1	2,112	0.05%
2020/08/17	5	15.83	5	15.89	16.00	0	2,077	0.00%
2020/08/07	20	14.45	0	0.00	14.50	20	1,789	1.12%
2020/08/06	10	14.53	0	0.00	14.45	10	1,791	0.56%
2020/07/17	20	15.38	0	0.00	14.60	20	1,590	1.26%
2020/07/16	20	15.85	15	15.95	15.30	5	1,541	0.32%
2020/07/15	3	16.85	63	17.04	16.40	-60	1,458	-4.11%
2020/07/14	15	16.98	40	16.99	16.25	-25	1,268	-1.97%
2020/07/13	40	15.37	40	15.65	15.65	0	1,071	0.00%
2020/07/09	10	15.40	10	15.10	15.10	0	946	0.00%
2020/07/08	90	14.95	0	0.00	14.60	90	915	9.83%
2020/07/07	50	14.16	0	0.00	15.15	50	849	5.89%
2019/12/18	0	0.00	1	13.05	13.00	-1	370	-0.27%
2019/12/06	0	0.00	4	12.81	12.80	-4	551	-0.73%
2019/12/02	5	13.04	0	0.00	12.85	5	615	0.81%
2019/11/11	0	0.00	3	12.90	12.80	-3	661	-0.45%
2019/11/05	0	0.00	4	13.35	13.30	-4	662	-0.60%
2019/10/25	0	0.00	2	13.70	13.65	-2	680	-0.29%
2019/10/15	4	13.58	0	0.00	13.65	4	663	0.60%
2019/10/01	1	13.40	0	0.00	13.40	1	692	0.14%
2019/09/27	0	0.00	3	13.60	13.35	-3	694	-0.43%
2019/09/24	0	0.00	1	13.45	13.45	-1	640	-0.16%
2019/09/20	0	0.00	4	13.05	13.20	-4	632	-0.63%
2019/09/18	2	13.10	0	0.00	13.30	2	631	0.32%
2019/09/12	2	13.50	0	0.00	13.40	2	639	0.31%
2019/09/11	3	13.33	0	0.00	13.30	3	637	0.47%
2019/09/05	1	12.30	0	0.00	12.80	1	475	0.21%
2019/09/03	4	12.30	0	0.00	12.20	4	443	0.90%
2019/07/18	0	0.00	20	13.43	13.35	-20	525	-3.81%
2019/07/11	20	12.06	0	0.00	12.05	20	489	4.09%
2019/07/05	0	0.00	10	12.20	12.20	-10	511	-1.95%
2019/07/04	10	11.98	10	12.05	12.00	0	520	0.00%
2019/07/02	5	11.90	0	0.00	11.95	5	584	0.86%
2019/07/01	5	11.85	0	0.00	11.95	5	624	0.80%
2019/06/17	0	0.00	20	11.78	11.80	-20	851	-2.35%
2019/05/17	0	0.00	30	11.45	11.35	-30	1,151	-2.61%
2019/04/02	50	15.08	0	0.00	14.95	50	1,100	4.55%
2019/04/01	0	0.00	30	16.10	16.10	-30	970	-3.09%
2019/03/18	0	0.00	15	18.13	18.15	-15	952	-1.57%
2019/03/11	10	18.08	0	0.00	18.00	10	1,002	1.00%
2019/03/08	5	18.10	0	0.00	18.10	5	974	0.51%
2019/03/06	3	17.45	3	17.55	17.45	0	918	0.00%
2019/02/26	1	17.05	1	17.00	17.00	0	1,063	0.00%
2018/12/26	0	0.00	1	18.05	17.95	-1	1,323	-0.08%
2018/12/25	4	18.08	4	18.18	18.05	0	1,302	0.00%
2018/08/14	0	0.00	2	17.90	17.90	-2	1,545	-0.13%
2018/08/08	9	20.11	12	20.25	19.90	-3	1,440	-0.21%
2018/08/07	3	19.88	1	19.70	19.60	2	1,366	0.15%
2018/08/06	5	20.20	3	20.23	19.95	2	1,334	0.15%
2018/07/20	4	18.18	4	18.43	17.90	0	927	0.00%
2018/07/19	2	18.10	2	18.30	18.05	0	1,019	0.00%
2018/07/12	0	0.00	2	17.20	17.20	-2	910	-0.22%
2018/04/09	2	18.65	0	0.00	18.30	2	1,540	0.13%
2018/02/27	1	20.80	0	0.00	20.55	1	2,837	0.04%
2018/02/26	0	0.00	2	21.35	21.10	-2	2,839	-0.07%
2018/01/05	0	0.00	20	20.90	20.75	-20	2,416	-0.83%
2018/01/02	1	21.00	1	20.70	20.70	0	2,354	0.00%