加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.46%
  • 成交量
    5,499張
  • 產業
    上櫃 電子零組件類股

  • 737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.002167.00166.50-215,320-0.01%
2024/05/302164.7500.00162.50215,4450.01%
2024/05/281.2168.5810169.50168.00-8.815,649-0.06%
2024/05/271169.501173.50169.00015,7450.00%
2024/05/2414170.642168.50171.001215,9210.08%
2024/05/232173.501170.00170.00116,0650.01%
2024/05/2200.001176.50176.50-116,464-0.01%
2024/05/212177.751176.50173.50116,6460.01%
2024/05/2000.003178.17177.50-316,725-0.02%
2024/05/174176.251179.00177.00316,9440.02%
2024/05/161181.502180.75178.00-117,381-0.01%
2024/05/151176.001181.00174.50017,5470.00%
2024/05/141169.5000.00173.00117,6940.01%
2024/05/130.2172.0000.00171.500.217,9250.00%
2024/05/102182.002180.00180.00018,1150.00%
2024/05/093188.502189.00187.50118,1530.01%
2024/05/081183.501185.50185.50018,1360.00%
2024/05/075180.005.1179.28182.00-0.118,3310.00%
2024/05/065190.404184.25181.00118,2120.01%
2024/05/033.1187.825.8189.17188.00-2.818,079-0.02%
2024/04/304.3188.091190.00185.503.318,0300.02%
2024/04/290.5184.001.1182.09183.50-0.617,9500.00%
2024/04/261184.003180.50179.50-218,335-0.01%
2024/04/254176.003177.33175.00118,3700.01%
2024/04/242174.253175.00175.50-118,263-0.01%
2024/04/236160.255161.90164.50118,0920.01%
2024/04/222.1156.883153.17152.50-0.917,925-0.01%
2024/04/192162.254164.63163.00-217,847-0.01%
2024/04/182.1168.981166.00168.001.117,7470.01%
2024/04/171.1162.641166.00168.000.117,6510.00%
2024/04/164.2167.102166.00167.002.217,4680.01%
2024/04/151.1185.2600.00182.001.117,2740.01%
2024/04/121184.006186.50188.00-517,253-0.03%
2024/04/1000.001188.46186.50-117,212-0.01%
2024/04/093194.170.5198.00192.502.516,9920.01%
2024/04/082186.503190.83190.50-116,635-0.01%
2024/04/0300.002186.50187.00-216,324-0.01%
2024/04/015183.506185.83182.50-116,338-0.01%
2024/03/292183.502179.50179.00016,1490.00%
2024/03/281184.002185.50183.00-115,980-0.01%
2024/03/274181.8800.00182.50415,7660.03%
2024/03/268181.942180.00176.00615,3870.04%
2024/03/252170.753178.17184.50-114,768-0.01%
2024/03/2200.001169.50168.00-114,296-0.01%
2024/03/2100.001167.00165.00-114,082-0.01%
2024/03/204.1165.246167.75163.50-213,921-0.01%
2024/03/192171.253170.13168.50-113,749-0.01%
2024/03/1800.004161.75163.50-413,233-0.03%
2024/03/1500.003161.00161.50-313,126-0.02%
2024/03/146.1154.181155.00156.005.112,8630.04%
2024/03/132155.751154.00154.00112,8270.01%
2024/03/112159.003159.17157.50-112,266-0.01%
2024/03/084154.506.4154.59156.00-2.412,121-0.02%
2024/03/0712174.2023.3168.88164.00-11.311,727-0.10%
2024/03/0611.5162.481158.50163.0010.511,0960.09%
2024/03/050.1160.5000.00162.000.110,9450.00%
2024/03/041.1159.951157.50157.500.110,8440.00%
2024/03/010.6163.000.4159.00163.000.210,8200.00%
2024/02/290.4157.5000.00156.500.410,8390.00%
2024/02/2700.000.1160.00155.00-0.110,8610.00%
2024/02/269165.672168.75162.50710,8500.06%
2024/02/239163.1717164.94165.50-810,697-0.07%
2024/02/223155.509158.33156.50-610,377-0.06%
2024/02/212153.0000.00151.50210,3910.02%
2024/02/202.1153.5500.00155.502.110,4130.02%
2024/02/198161.560.6164.00154.507.410,3060.07%
2024/02/161.6156.831.1162.81156.500.610,2090.01%
2024/02/152159.752160.25162.50010,0220.00%
2024/02/051149.001153.00148.0009,7080.00%
2024/02/0200.0033146.39146.50-339,390-0.35%
2024/02/0126139.545139.40139.00219,1610.23%
2024/01/314137.0000.00135.5049,0600.04%
2024/01/301.1135.431137.50135.500.19,0050.00%
2024/01/290.1129.4300.00130.000.18,9260.00%
2024/01/2500.000.6129.00128.50-0.69,477-0.01%
2024/01/240.2134.5000.00133.500.29,4550.00%
2024/01/2310.5134.5510135.50135.000.59,5460.01%
2024/01/222135.00105133.61137.00-1039,526-1.08% 大賣/鉅額交易
2024/01/1900.002127.50128.50-29,174-0.02%
2024/01/1700.001125.50125.50-19,333-0.01%
2024/01/16100125.0000.00125.501009,4371.06%
2024/01/151125.001125.50125.0009,6630.00%
2024/01/121122.501121.00120.5009,9890.00%
2024/01/111118.501120.00120.00010,1660.00%
2024/01/0810121.0010119.00118.50010,7650.00%
2024/01/051123.001126.00124.00010,8790.00%
2024/01/041124.502125.25125.00-110,972-0.01%
2023/12/291127.5000.00126.00111,8220.01%
2023/12/2711123.6811125.09125.50012,5130.00%
2023/12/261122.5000.00123.50113,1650.01%
2023/12/2210.1120.0010121.50121.000.113,7060.00%
2023/12/211111.009118.89119.50-813,966-0.06%
2023/12/2019115.1115116.20114.00414,2980.03%
2023/12/191115.0000.00116.00114,4710.01%
2023/12/154120.004121.50120.00014,8090.00%
2023/12/1200.000.1121.00120.50-0.115,7810.00%
2023/12/113121.832122.50122.00116,0680.01%
2023/12/081123.500.1124.50123.000.916,2410.01%
2023/12/070.2125.5000.00124.000.216,3500.00%
2023/12/0600.001125.50125.50-116,631-0.01%
2023/12/0100.000.1121.00122.00-0.117,5620.00%
2023/11/2800.002121.75122.00-218,707-0.01%
2023/11/273120.001118.50116.00218,8080.01%
2023/11/242124.501124.00123.50118,7410.01%
2023/11/223126.333128.67127.00018,5790.00%
2023/11/212126.753.4127.62127.50-1.418,520-0.01%
2023/11/202122.509127.56128.00-718,725-0.04%
2023/11/172.1118.863120.83120.50-0.918,7370.00%
2023/11/161117.001118.50119.00018,8180.00%
2023/11/1500.004118.50116.50-418,817-0.02%
2023/11/143114.332113.50113.00118,7390.01%
2023/11/101115.501115.00115.00019,1780.00%
2023/11/091114.001116.00117.00019,3160.00%
2023/11/073113.171113.00113.00219,4320.01%
2023/11/063115.172115.50115.50119,5770.01%
2023/11/020.4117.5000.00115.000.419,8760.00%
2023/11/011107.5000.00107.50120,0590.00%
2023/10/310.2107.500.2112.50106.50020,3080.00%
2023/10/271113.001112.50110.50021,0030.00%
2023/10/261115.001.2113.22111.50-0.221,5630.00%
2023/10/2500.001.2120.07119.00-1.222,344-0.01%
2023/10/2400.001119.00121.50-122,9890.00%
2023/10/233115.502117.25116.00123,6270.00%
2023/10/200.2107.002112.50111.00-1.823,884-0.01%
2023/10/191114.501114.50114.50024,2100.00%
2023/10/187.2118.465125.30116.502.224,3880.01%
2023/10/166133.0000.00130.00624,6200.02%
2023/10/137138.434139.00138.50324,9960.01%
2023/10/125138.501140.50137.00425,0800.02%
2023/10/113139.503.3140.32138.50-0.325,1450.00%
2023/10/065.1142.161141.50140.504.125,2470.02%
2023/10/052145.751147.50145.50125,2170.00%
2023/10/041.5143.851144.50148.500.525,0300.00%
2023/10/035.1148.713149.00147.002.124,9230.01%
2023/10/026143.6710144.80148.50-424,468-0.02%
2023/09/285137.304137.25136.00123,7730.00%
2023/09/272134.501135.50137.00123,4840.00%
2023/09/2600.003134.00132.50-323,261-0.01%
2023/09/251133.006134.42137.00-522,975-0.02%
2023/09/222130.251.2129.17130.500.822,5330.00%
2023/09/212124.751122.50126.00122,3170.00%
2023/09/205126.005126.10127.50022,0650.00%
2023/09/1911129.598124.88123.50321,8700.01%
2023/09/182128.506130.08129.50-421,468-0.02%
2023/09/151132.504131.25130.50-321,284-0.01%
2023/09/142121.753122.00122.00-120,8360.00%
2023/09/133113.831114.50117.00220,6110.01%
2023/09/121119.003117.50117.00-220,431-0.01%
2023/09/112.2125.270.1122.00116.502.120,3110.01%
2023/09/082131.754129.00129.00-220,001-0.01%
2023/09/071140.002.2137.09135.00-1.219,809-0.01%
2023/09/0625140.1459139.89139.00-3419,493-0.17%
2023/09/057133.5714139.89141.50-718,934-0.04%
2023/09/042130.252129.00129.00018,6610.00%
2023/09/018.1127.044125.25123.504.118,6780.02%
2023/08/313126.502125.00125.00118,3090.01%
2023/08/303122.503123.17123.00018,1580.00%
2023/08/291123.5000.00122.00118,1530.01%
2023/08/281121.001122.00120.50018,0630.00%
2023/08/253122.332123.50121.00117,9830.01%
2023/08/2437132.232125.50125.503517,9100.20%
2023/08/2300.001.2128.13128.00-1.217,570-0.01%
2023/08/222125.255125.00125.00-317,388-0.02%
2023/08/213121.001121.00120.00217,3520.01%
2023/08/185.4127.192127.00122.003.417,4380.02%
2023/08/171123.503.6127.04128.00-2.617,322-0.01%
2023/08/163121.834125.38126.00-117,388-0.01%
2023/08/1500.001.1122.86120.00-1.117,179-0.01%
2023/08/142117.252117.50117.50016,9880.00%
2023/08/111120.002117.25118.50-116,851-0.01%
2023/08/101112.001115.50120.00016,6040.00%
2023/08/091125.501123.50123.50016,3430.00%
2023/08/084127.383129.00128.50116,1100.01%
2023/08/074.2122.144125.75130.500.215,7140.00%
2023/08/043.1117.774119.63119.00-115,149-0.01%
2023/08/022.2116.682114.00113.500.214,7630.00%
2023/08/016.2121.742122.75122.504.214,2620.03%
2023/07/3122132.5716129.66125.00614,0030.04%
2023/07/2846137.2865138.64138.00-1913,340-0.14%
2023/07/2714133.5419137.00133.50-512,247-0.04%
2023/07/2645132.0034130.43127.001111,4400.10%
2023/07/2534128.5311131.64134.002310,5660.22%
2023/07/2423120.0432121.27122.00-910,047-0.09%
2023/07/2120115.039116.39116.50119,3030.12%
2023/07/208115.3122117.07118.50-148,892-0.16%
2023/07/1912110.4631.1111.05108.00-19.18,448-0.23%
2023/07/1825106.1031.1105.97107.00-6.18,087-0.08%
2023/07/171103.0010103.15106.00-97,522-0.12%
2023/07/14393.57594.4896.50-27,259-0.03%
2023/07/13991.73493.5890.4057,0490.07%
2023/07/12486.70287.5087.3026,7240.03%
2023/07/11382.373.684.3085.40-0.66,488-0.01%
2023/07/0700.00178.9080.20-16,197-0.02%
2023/07/0600.00377.6077.50-36,070-0.05%
2023/07/058.778.18675.9078.302.76,0610.04%
2023/07/04373.60374.4375.9005,9620.00%
2023/07/031174.6600.0074.50115,9070.19%
2023/06/30773.73474.6075.5035,8610.05%
2023/06/2800.00171.6071.30-15,830-0.02%
2023/06/27970.87172.5070.5085,9880.13%
2023/06/26271.7500.0072.1026,0240.03%
2023/06/21373.7300.0073.6036,0080.05%
2023/06/2000.00174.7073.60-16,035-0.02%
2023/06/19275.30175.6074.6016,0960.02%
2023/06/1500.00277.5078.00-26,158-0.03%
2023/06/13178.7000.0078.9016,1350.02%
2023/06/12178.6000.0079.7016,1370.02%
2023/06/08382.00181.5080.7026,0890.03%
2023/06/07383.20981.6383.90-66,025-0.10%
2023/06/0600.00176.6076.30-15,816-0.02%
2023/06/05576.7600.0075.8055,7870.09%
2023/06/0200.00275.2077.80-25,711-0.04%
2023/05/31175.20175.2075.0005,6200.00%
2023/05/3000.00175.9076.50-15,538-0.02%
2023/05/26676.30177.2073.7055,4170.09%
2023/05/25376.63276.0076.0015,2970.02%
2023/05/2400.00276.1575.60-25,077-0.04%
2023/05/23373.23273.5073.3014,8290.02%
2023/05/22372.73573.3072.30-24,629-0.04%
2023/05/1600.00263.6063.70-24,191-0.05%
2023/05/12362.70162.5062.9024,3120.05%
2023/05/1000.00267.0063.70-24,246-0.05%
2023/05/09267.30367.3067.30-14,176-0.02%
2023/05/0500.00567.7069.00-54,157-0.12%
2023/05/042063.502065.2065.0004,0500.00%
2023/04/28367.0000.0066.4034,2240.07%
2023/04/20265.4000.0065.0024,4550.04%
2023/04/1700.00170.1069.40-14,593-0.02%
2023/04/14169.1000.0069.2014,6250.02%
2023/03/3000.00171.9071.70-14,177-0.02%
2023/03/29271.60170.0070.4014,1360.02%
2023/03/2800.00172.3071.70-14,087-0.02%
2023/03/2700.00171.5070.60-13,926-0.03%
2023/03/22570.26570.8270.3003,7890.00%
2023/03/21169.60170.0069.2003,6830.00%
2023/03/20370.90171.1070.8023,6080.06%
2023/03/15165.90165.8065.8003,4140.00%
2023/03/14165.204165.5464.10-403,423-1.17%
2023/03/10470.28769.9968.60-33,339-0.09%
2023/03/094266.941069.8069.60323,1181.03%
2023/03/07163.60162.9063.6002,9820.00%
2023/03/01258.5000.0058.5023,0420.07%
2023/02/13159.60159.9058.9003,8950.00%
2023/02/0900.00261.6061.30-24,009-0.05%
2023/02/0800.00161.5061.20-14,103-0.02%
2023/02/07261.0000.0061.0024,4710.04%
2023/02/0600.00261.1060.90-24,611-0.04%
2023/02/0300.00961.9061.40-94,641-0.19%
2023/02/0200.001962.9062.80-194,652-0.41%
2023/02/012163.2600.0064.00214,6020.46%
2023/01/311061.6000.0061.80104,5340.22%
2023/01/301061.7000.0060.70104,5100.22%
2023/01/0900.00160.0061.30-14,138-0.02%
2022/12/2600.00551.6051.40-54,145-0.12%
2022/12/15155.8000.0055.5014,1370.02%
2022/12/08154.5000.0055.5014,0800.02%
2022/11/23254.90355.9755.90-13,598-0.03%
2022/11/22154.8000.0054.7013,4870.03%
2022/11/1500.001553.2053.10-153,117-0.48%
2022/11/081049.70349.7049.4572,5730.27%
2022/11/071149.3000.0049.70112,4630.45%
2022/11/0400.00349.6049.70-32,340-0.13%
2022/11/03349.2000.0048.7532,2130.14%
2022/11/0200.00445.1148.00-41,807-0.22%
2022/10/24242.70143.1542.0011,4600.07%
2022/10/19142.6500.0042.2511,4860.07%
2022/10/18142.25142.6542.9001,4740.00%
2022/10/1300.00139.4539.40-11,497-0.07%
2022/10/11240.65240.6040.4501,4280.00%
2022/10/05244.80144.3043.8511,3340.07%
2022/10/04144.0000.0044.3511,2890.08%
2022/08/2400.00355.7755.60-31,762-0.17%
2022/08/1600.00157.8056.50-11,720-0.06%
2022/08/1500.00156.6056.10-11,702-0.06%
2022/07/2000.00258.1058.10-21,980-0.10%
2022/07/08353.9000.0054.0032,2750.13%
2022/07/0100.00155.0054.50-12,209-0.05%
2022/06/30155.70156.0055.9002,1890.00%
2022/06/22159.8000.0059.0012,0840.05%
2022/06/2000.00162.8060.60-12,064-0.05%
2022/06/17362.1300.0061.5032,0640.15%
2022/06/13169.9000.0069.8012,0150.05%
2022/06/07172.6000.0073.3012,0620.05%
2022/06/0600.00374.1073.80-32,066-0.15%
2022/05/30377.0000.0077.3032,1530.14%
2022/05/2700.00577.0076.00-52,158-0.23%
2022/05/2000.00175.2075.50-12,276-0.04%
2022/05/160.573.1000.0071.900.52,2520.02%
2022/05/13173.2000.0072.8012,2300.04%
2022/05/12176.30174.7074.6002,2180.00%
2022/05/04477.2000.0077.3042,0650.19%
2022/05/03176.5000.0077.0012,0480.05%
2022/04/2900.00277.3077.10-22,050-0.10%
2022/04/2800.00178.7075.10-12,020-0.05%
2022/04/25172.0000.0071.1011,8500.05%
2022/04/210.576.70176.5075.50-0.51,805-0.03%
2022/04/20173.60174.0073.0001,7320.00%
2022/04/1900.00171.1072.20-11,707-0.06%
2022/04/1800.00167.5068.10-11,701-0.06%
2022/04/15369.9300.0068.7031,6860.18%
2022/04/1400.00170.9070.60-11,687-0.06%
2022/04/12275.65275.8074.9001,5690.00%
2022/04/11179.70180.0078.0001,5310.00%
2022/03/18281.80182.5082.2011,4800.07%
2022/03/1700.00181.5081.30-11,511-0.07%
2022/03/16279.7000.0079.8021,5580.13%
2022/03/15180.1000.0079.8011,5900.06%
2022/03/11183.4000.0081.7011,6030.06%
2022/03/1000.00184.3084.60-11,588-0.06%
2022/03/07182.6000.0081.8011,5890.06%
2022/03/04185.8000.0085.0011,5850.06%
2022/03/0100.00287.3586.90-21,668-0.12%
2022/02/25386.1300.0085.7031,7180.17%
2022/02/22189.6000.0089.6011,7590.06%
2022/02/08192.30193.6092.5001,9690.00%
2022/01/24190.6000.0093.3012,0660.05%
2022/01/19195.2000.0095.2012,1720.05%
2022/01/1800.00198.3096.10-12,173-0.05%
2022/01/1300.00195.7095.10-12,172-0.05%
2022/01/11194.70194.0094.6002,1720.00%
2022/01/10297.0000.0096.1022,1580.09%
2022/01/07299.0000.0098.2022,1540.09%
2021/12/3000.001102.00102.00-12,218-0.05%
2021/12/15199.201101.00101.0002,5600.00%
2021/12/131103.0000.00102.0012,6310.04%
2021/12/102106.003106.50106.00-12,593-0.04%
2021/12/0900.001104.00104.00-12,522-0.04%
2021/12/0800.001102.50102.50-12,492-0.04%
2021/11/302104.7500.00101.5022,4540.08%
2021/11/29198.601101.50101.5002,4530.00%
2021/11/2400.001103.00105.00-12,348-0.04%
2021/11/2300.001102.00100.50-12,277-0.04%
2021/11/19198.0000.0097.5012,1990.05%
2021/11/1800.00397.9398.40-32,193-0.14%
2021/11/12294.2000.0093.4022,0870.10%
2021/11/09195.9000.0096.6012,1350.05%
2021/11/0300.00199.4098.60-12,135-0.05%
2021/10/29295.50296.5595.5002,1610.00%
2021/10/28297.00197.6096.5012,1270.05%
2021/10/27199.802100.50101.00-12,091-0.05%
2021/10/2600.00195.9096.50-12,043-0.05%
2021/10/25193.9000.0094.3012,0410.05%
2021/10/1900.00195.0095.50-12,074-0.05%
2021/10/14192.50193.0093.1002,0960.00%
2021/10/13193.6000.0093.7012,1070.05%
2021/10/1200.00199.1098.50-12,112-0.05%
2021/10/07196.2000.0096.9012,1080.05%
2021/10/06397.9000.0095.1032,1010.14%
2021/10/05197.201101.00102.0002,0440.00%
2021/10/041101.5000.00100.5012,0750.05%
2021/09/291108.0000.00106.5012,1300.05%
2021/09/281112.5000.00113.5012,2020.05%
2021/09/271118.501114.50115.5002,2300.00%
2021/09/244118.751120.50117.5032,2200.14%
2021/09/2300.001119.00116.50-12,253-0.04%
2021/09/1700.001113.00112.50-12,356-0.04%
2021/09/1600.001108.00110.00-12,360-0.04%
2021/09/151104.0000.00106.0012,3520.04%
2021/09/131107.001108.00106.5002,4330.00%
2021/09/081108.5000.00110.0012,5540.04%
2021/08/2400.001110.50111.00-13,046-0.03%
2021/08/131107.5000.00109.5012,9570.03%
2021/08/091115.5000.00114.5012,9280.03%
2021/08/0500.001118.00120.00-12,928-0.03%
2021/08/031114.501116.50114.5002,9880.00%
2021/08/021115.5000.00113.5012,9780.03%
2021/07/281114.501117.00116.0002,9700.00%
2021/07/2300.001119.00117.00-12,951-0.03%
2021/07/211119.501119.00117.5002,9380.00%
2021/07/201115.5000.00116.5012,9350.03%
2021/07/1900.001123.50119.00-12,910-0.03%
2021/07/1200.001120.00120.00-12,962-0.03%
2021/07/092119.506121.08120.50-43,005-0.13%
2021/07/052119.253121.00118.50-13,156-0.03%
2021/07/0200.001117.50117.50-13,070-0.03%
2021/07/011115.001117.00113.5003,0350.00%
2021/06/3012114.5013115.50116.50-13,001-0.03%
2021/06/291108.503114.33114.00-22,896-0.07%
2021/06/281108.502112.50109.00-12,761-0.04%
2021/06/2500.001109.00108.50-12,722-0.04%
2021/06/241108.001110.00110.0002,6840.00%
2021/06/231107.501107.50109.0002,6450.00%
2021/06/171111.0000.00113.0012,5470.04%
2021/06/164113.2500.00111.0042,5480.16%
2021/06/151112.502114.00113.50-12,460-0.04%
2021/06/111109.501112.00108.0002,3580.00%
2021/06/1000.001108.50108.00-12,273-0.04%
2021/06/0900.004103.25103.00-42,107-0.19%
2021/06/081100.0000.00100.0012,0660.05%
2021/06/072100.001101.00100.5012,0700.05%
2021/06/0400.003102.50101.50-32,070-0.14%
2021/06/02399.4700.00100.0032,0670.15%
2021/06/014102.5000.00101.5042,0570.19%
2021/05/2800.00197.4096.80-12,036-0.05%
2021/05/25195.8000.0095.9012,1470.05%
2021/05/2100.00295.0097.00-22,261-0.09%
2021/05/20191.3000.0091.1012,3230.04%
2021/05/19291.60192.5091.4012,3770.04%
2021/05/1400.00293.8592.80-22,529-0.08%
2021/05/12389.5700.0089.1032,5340.12%
2021/05/11298.3000.0098.6022,4820.08%
2021/05/1000.001104.00104.50-12,445-0.04%
2021/05/0700.001105.00105.00-12,460-0.04%
2021/05/061104.0000.00104.0012,4710.04%
2021/05/0500.003102.50102.50-32,501-0.12%
2021/05/041108.5000.00106.0012,5360.04%
2021/05/032116.2500.00111.5022,6140.08%
2021/04/291117.001118.50118.0002,7390.00%
2021/04/281117.502118.50119.00-12,791-0.04%
2021/04/272117.5000.00117.0022,8360.07%
2021/04/262120.2500.00119.5022,8640.07%
2021/04/2300.003120.67122.50-32,865-0.10%
2021/04/222121.0000.00120.5022,9240.07%
2021/04/211124.5000.00124.0012,8740.03%
2021/04/201125.5000.00125.5012,8640.03%
2021/04/1900.001125.00126.00-12,853-0.04%
2021/04/161124.001124.00124.0002,8260.00%
2021/04/152122.5000.00123.0022,8240.07%
2021/04/1400.001125.50125.00-12,821-0.04%
2021/04/121122.501123.50123.0002,8640.00%
2021/04/091122.501123.00122.5002,7820.00%
2021/04/0100.001119.50119.00-12,713-0.04%
2021/03/2900.001118.50118.00-12,777-0.04%
2021/03/241115.502116.50115.00-12,844-0.04%
2021/03/231116.5000.00116.5012,9320.03%
2021/03/221117.001119.00119.5002,9410.00%
2021/03/192118.0000.00118.5022,9180.07%
2021/03/1600.001112.50114.00-12,824-0.04%
2021/03/151111.0000.00111.0012,8240.04%
2021/02/241119.5000.00117.5012,9050.03%
2021/02/1700.001120.50118.50-12,917-0.03%
2021/01/271112.0000.00114.0012,7960.04%
2021/01/221106.501108.50113.5002,6760.00%
2021/01/201114.0000.00110.0012,5230.04%
2021/01/192116.501121.00115.0012,4810.04%
2021/01/181118.0000.00120.5012,4930.04%
2021/01/081128.5000.00131.5012,4710.04%
2021/01/0600.001139.50129.00-12,422-0.04%
2021/01/0500.003136.00136.00-32,357-0.13%
2020/12/301123.0000.00122.5012,5310.04%
2020/12/281122.502125.50126.00-12,522-0.04%
2020/12/251125.003128.83124.00-22,530-0.08%
2020/12/242124.752125.75126.5002,5270.00%
2020/12/221123.5000.00117.5012,4480.04%
2020/12/2100.001126.00122.50-12,456-0.04%
2020/12/1800.001126.50124.00-12,435-0.04%
2020/12/1700.001121.00125.00-12,391-0.04%
2020/11/3000.0010119.40117.00-102,349-0.43%
2020/11/271119.002118.75119.50-12,312-0.04%
2020/11/2600.001116.00116.50-12,286-0.04%
2020/11/2400.001115.00116.00-12,259-0.04%
2020/11/191114.0000.00113.5012,2530.04%
2020/11/181113.502116.00116.00-12,252-0.04%
2020/11/175113.503115.50113.0022,2110.09%
2020/11/166113.172109.50111.5042,1270.19%
2020/11/0900.002108.75108.50-22,065-0.10%
2020/11/0600.004107.63107.50-42,053-0.19%
2020/11/0400.002104.50105.00-22,077-0.10%
2020/11/0300.001102.00101.00-12,064-0.05%
2020/11/0200.00196.9098.80-12,076-0.05%
2020/10/30196.1000.0095.0012,0480.05%
2020/10/29194.60198.0097.6002,0370.00%
2020/10/26197.10197.60101.0002,0190.00%
2020/10/23199.6000.0099.7012,0020.05%
2020/10/221100.5000.00100.5012,0310.05%
2020/10/201103.0000.00103.0012,1090.05%
2020/10/191101.501103.50103.5002,1740.00%
2020/10/1600.001103.50101.50-12,172-0.05%
2020/10/152101.001102.50101.5012,1720.05%
2020/10/141102.001103.00100.5002,1730.00%
2020/10/131102.0000.00102.0012,1730.05%
2020/10/122101.504101.88102.00-22,184-0.09%
2020/10/083101.673101.33101.5002,1820.00%
2020/10/079103.111104.50101.0082,0760.39%
2020/10/062112.2500.00112.0021,9090.10%
2020/10/051111.5000.00111.5011,9300.05%
2020/09/3000.005113.50112.00-51,985-0.25%
2020/09/291115.5000.00114.0012,0350.05%
2020/09/253119.1700.00114.0032,1120.14%
2020/09/241118.001120.00119.0002,1200.00%
2020/09/232123.5000.00122.5022,1210.09%
2020/09/221123.001124.00123.5002,1280.00%
2020/09/2100.001125.00124.50-12,141-0.05%
2020/09/181123.5000.00123.5012,1490.05%
2020/09/1700.003125.17125.00-32,156-0.14%
2020/09/161122.5000.00122.5012,1590.05%
2020/09/152123.5000.00123.0022,1590.09%
2020/09/141123.502125.00123.50-12,159-0.05%
2020/09/113123.3300.00121.0032,1470.14%
2020/09/105128.0000.00127.5052,1860.23%
2020/09/0900.002128.75129.00-22,226-0.09%
2020/09/0800.001125.50124.50-12,222-0.04%
2020/09/071119.5000.00118.0012,1980.05%
2020/09/0200.001121.00121.00-12,276-0.04%
2020/08/3100.001122.00119.00-12,298-0.04%
2020/08/251119.5000.00117.0012,3770.04%
2020/08/211117.503120.50123.00-22,441-0.08%
2020/08/202119.0000.00117.0022,4710.08%
2020/08/191123.5000.00122.0012,4770.04%
2020/08/1700.001127.00129.00-12,563-0.04%
2020/08/142127.251128.50128.5012,6230.04%
2020/08/1300.001124.50127.50-12,652-0.04%
2020/08/121121.5000.00121.5012,7170.04%
2020/08/102128.2500.00126.5022,8330.07%
2020/08/071135.0000.00132.5012,8220.04%
2020/08/051138.0000.00139.0012,8180.04%
2020/08/0300.001138.50137.50-13,025-0.03%
2020/07/3100.002136.00136.00-23,069-0.07%
2020/07/291135.5000.00136.5013,1810.03%
2020/07/281137.001144.00136.5003,1790.00%
2020/07/2700.002141.00141.50-23,194-0.06%
2020/07/243139.501137.50137.5023,1850.06%
2020/07/2300.004139.63140.50-43,132-0.13%
2020/07/213137.173139.00137.5003,0510.00%
2020/07/2000.001137.50137.50-13,033-0.03%
2020/07/171134.001136.00136.5003,0290.00%
2020/07/161135.0000.00134.0013,0550.03%
2020/07/151137.5000.00136.5013,0600.03%
2020/07/141137.5000.00137.5013,0830.03%
2020/07/132137.7500.00137.5023,1070.06%
2020/07/105140.003138.33137.5023,1370.06%
2020/07/092138.754141.50143.50-23,137-0.06%
2020/07/083139.3300.00140.0033,1030.10%
2020/07/072144.001146.00142.5013,0470.03%
2020/07/061145.0000.00145.0013,0510.03%
2020/07/031144.5000.00144.5013,0230.03%
2020/07/0200.001147.50147.50-13,058-0.03%
2020/06/231144.5000.00143.0013,2970.03%
2020/06/172149.751155.50146.0013,4700.03%
2020/06/161148.5000.00150.0013,4550.03%
2020/06/1500.002146.00144.50-23,442-0.06%
2020/06/101140.0000.00142.5013,4150.03%
2020/06/0400.001142.00142.50-13,504-0.03%
2020/06/0300.001138.00139.00-13,544-0.03%
2020/06/021134.5000.00135.0013,5300.03%
2020/05/293140.831144.50138.0023,6130.06%
2020/05/281138.001140.00140.5003,6100.00%
2020/05/2700.0031138.03138.00-313,604-0.86%
2020/05/261135.5000.00134.5013,5810.03%
2020/05/2532136.092137.25138.00303,5520.84%
2020/05/2200.0010139.50134.00-103,532-0.28%
2020/05/212133.504133.75136.50-23,527-0.06%
2020/05/202131.0000.00128.5023,4820.06%
2020/05/1911130.0531131.69132.00-203,439-0.58%
2020/05/1821130.021131.00130.50203,3380.60%
2020/05/1410148.5000.00145.00103,1730.32%
2020/05/1300.001150.50153.00-13,142-0.03%
2020/05/121147.0000.00147.5013,1220.03%
2020/05/081149.004150.50152.50-33,083-0.10%
2020/05/0600.001144.00142.50-12,860-0.03%
2020/05/042133.001136.00135.0012,7320.04%
2020/04/301135.504134.50136.00-32,721-0.11%
2020/04/2900.002127.50129.00-22,663-0.08%
2020/04/272124.001125.00125.5012,6790.04%
2020/04/2300.001126.00126.50-12,724-0.04%
2020/04/2200.001124.50124.50-12,737-0.04%
2020/04/214124.7500.00123.0042,7440.15%
2020/04/202127.751128.50128.5012,7290.04%
2020/04/1400.002126.00125.00-22,781-0.07%
2020/04/1300.004122.63122.50-42,760-0.14%
2020/04/102120.5000.00119.5022,7550.07%
2020/04/091120.502121.50121.00-12,772-0.04%
2020/04/075121.805122.30118.5002,7400.00%
2020/04/065121.4000.00120.5052,6810.19%
2020/04/012124.252125.00123.0002,6320.00%
2020/03/272117.252120.25115.0002,5140.00%
2020/03/261107.004109.75113.50-32,387-0.13%
2020/03/253110.005111.90110.00-22,386-0.08%
2020/03/242109.0000.00108.0022,3100.09%
2020/03/231102.501103.50105.0002,3130.00%
2020/03/201103.502103.50105.00-12,327-0.04%
2020/03/192103.201109.0095.9012,2940.04%
2020/03/184105.754107.63106.5002,2660.00%
2020/03/174106.755108.50105.50-12,271-0.04%
2020/03/162107.002108.50109.5002,2730.00%
2020/03/121119.501121.50120.0002,2300.00%
2020/03/113129.832130.75128.0012,2450.04%
2020/03/102129.752131.50131.0002,2490.00%
2020/03/092134.7500.00130.5022,2280.09%
2020/03/062141.0000.00141.0022,1960.09%
2020/03/051144.003143.67143.00-22,206-0.09%
2020/03/042136.252138.00138.0002,1100.00%
2020/03/031138.501140.00135.0002,0900.00%
2020/03/021130.501132.50132.0002,0700.00%
2020/02/271131.001133.50133.0002,1020.00%
2020/02/252137.501138.00138.0012,0720.05%
2020/02/2100.001138.50139.50-12,052-0.05%
2020/02/2000.001136.00136.00-12,082-0.05%
2020/02/181133.0000.00133.5012,1720.05%
2020/02/132135.752137.25136.5002,2420.00%
2020/02/1200.002136.75137.50-22,276-0.09%
2020/02/111129.501131.00131.0002,2910.00%
2020/02/0600.001132.00132.00-12,540-0.04%
2020/02/051130.0000.00128.5012,5800.04%
2020/01/171133.0000.00133.0012,7720.04%
2020/01/142135.7500.00136.0022,9380.07%
2020/01/101130.0021133.02135.00-203,224-0.62%
2020/01/0900.001138.50136.00-13,587-0.03%
2020/01/0821135.9000.00134.00213,7420.56%
2020/01/071141.0000.00141.0013,6970.03%
2020/01/032144.2511144.05143.50-93,743-0.24%
2020/01/0212145.0400.00145.50123,7270.32%
2019/12/1100.002140.00141.00-24,118-0.05%
2019/12/1000.001141.50139.00-14,300-0.02%
2019/12/091139.001143.00140.0004,3450.00%
2019/12/041136.0000.00135.0014,3050.02%
2019/12/032137.0000.00138.0024,3550.05%
2019/11/2600.003134.00135.00-34,333-0.07%
2019/11/193133.5000.00130.5034,4300.07%
2019/11/071119.001123.50128.0004,5440.00%
2019/11/0400.001136.00137.00-14,569-0.02%
2019/10/3100.001134.00134.00-14,582-0.02%
2019/10/2300.001130.50129.50-14,585-0.02%
2019/10/214124.751125.00126.5034,4910.07%
2019/10/188123.0611124.32127.00-34,500-0.07%
2019/10/179116.227118.64119.5024,3120.05%
2019/10/164128.8800.00126.0043,9820.10%
2019/10/0400.003137.50138.00-33,759-0.08%
2019/09/276145.253144.00142.0033,7310.08%
2019/09/171152.002150.00148.00-13,629-0.03%
2019/09/121150.001143.50152.0003,5880.00%
2019/09/1100.005139.80138.50-53,450-0.14%
2019/09/101134.0000.00134.0013,3940.03%
2019/09/092136.2500.00135.0023,3930.06%
2019/09/0500.002137.00137.00-23,413-0.06%
2019/09/021130.5000.00131.5013,3770.03%
2019/08/302129.2500.00129.0023,3630.06%
2019/08/281130.501130.00127.0003,3190.00%
2019/08/2300.001135.00135.00-13,264-0.03%
2019/08/222140.502138.00139.5003,2540.00%
2019/08/212138.2500.00139.5023,2280.06%
2019/08/2000.003136.83136.00-33,193-0.09%
2019/08/191132.5000.00135.0013,1690.03%
2019/08/161133.5000.00136.5013,1450.03%
2019/08/153135.832134.00133.5013,1930.03%
2019/08/143140.333140.67138.0003,2060.00%
2019/08/1300.002137.75136.50-23,275-0.06%
2019/08/121140.001139.00139.0003,3420.00%
2019/08/083133.334132.13137.00-13,305-0.03%
2019/08/073127.503127.17126.0003,2540.00%
2019/08/0500.001123.00122.00-13,191-0.03%
2019/08/022120.5000.00120.0023,2150.06%
2019/07/311124.001130.50128.5003,2530.00%
2019/07/293127.6700.00127.0033,3760.09%
2019/07/261128.5000.00129.0013,4410.03%
2019/07/2500.002127.25127.00-23,396-0.06%
2019/07/2300.001120.50120.00-13,241-0.03%
2019/07/2200.001117.00120.50-13,240-0.03%
2019/07/192115.5000.00116.0023,1690.06%
2019/07/181114.0000.00117.0013,1570.03%
2019/07/151120.0000.00119.0013,0890.03%
2019/07/0300.001124.50125.00-13,213-0.03%
2019/07/021129.501130.00130.0003,2120.00%
2019/07/0100.002130.00131.50-23,208-0.06%
2019/06/263121.0000.00119.5033,2270.09%
2019/06/201124.502125.00123.50-13,333-0.03%
2019/06/1900.001123.00124.50-13,371-0.03%
2019/06/172119.5000.00118.0023,4880.06%
2019/06/1300.0010122.25120.50-103,524-0.28%
2019/06/031113.501114.50114.0003,6730.00%
2019/05/231113.001113.50115.0003,7260.00%
2019/05/174114.1300.00112.5043,6130.11%
2019/05/168122.388126.00122.0003,5580.00%
2019/05/152125.256123.58125.50-43,540-0.11%
2019/05/1310120.602118.00117.5083,4880.23%
2019/05/102123.0000.00122.5023,5200.06%
2019/05/0711121.5911123.50126.0003,3780.00%
2019/04/297107.647106.86108.5003,3150.00%
2019/04/241118.501119.50118.0003,4630.00%
2019/03/2500.002107.00107.50-23,150-0.06%
2019/03/221113.002111.50111.00-13,127-0.03%
2019/03/211109.001110.50109.5003,0540.00%
2019/03/152103.504103.13103.50-22,898-0.07%
2019/03/14199.8000.00100.0012,8750.03%
2019/03/135100.081101.5098.2042,8930.14%
2019/03/0800.00495.9596.00-43,015-0.13%
2019/03/07794.86394.0793.5043,0200.13%
2019/02/2700.001103.50100.50-13,064-0.03%
2019/02/2600.001104.50103.50-13,021-0.03%
2019/02/1100.002101.0098.50-22,662-0.08%
2019/01/3000.00196.1095.50-12,618-0.04%
2019/01/2200.00196.6097.70-12,832-0.04%
2019/01/21196.70295.8096.90-12,769-0.04%
2019/01/17292.4000.0091.1022,7740.07%
2019/01/1600.00196.9096.50-12,748-0.04%
2019/01/1400.001089.6589.60-102,780-0.36%
2019/01/0800.00790.5090.60-73,087-0.23%
2019/01/07292.7500.0090.6023,1670.06%
2018/12/25287.6000.0087.6023,4220.06%
2018/12/2200.00187.0087.00-13,409-0.03%
2018/12/21185.30187.6087.9003,4580.00%
2018/12/20586.40487.6086.1013,4570.03%
2018/12/19986.6000.0086.3093,4530.26%
2018/12/18789.96389.5089.2043,4360.12%
2018/12/17392.8000.0092.4033,4280.09%
2018/12/1100.00195.7095.30-13,569-0.03%
2018/12/06193.5000.0093.7013,6760.03%
2018/12/05199.00199.3097.7003,7110.00%
2018/11/30194.80294.1097.30-13,645-0.03%
2018/11/29298.7000.0096.0023,6000.06%
2018/11/22691.00690.5088.0003,4660.00%
2018/11/211088.701089.5590.5003,4630.00%
2018/11/09191.30190.0090.8003,7250.00%
2018/11/06591.54691.2389.40-13,826-0.03%
2018/11/05292.45391.4793.90-13,923-0.03%
2018/11/02190.7000.0091.2013,9730.03%
2018/11/01387.43489.1089.00-13,933-0.03%
2018/10/31281.05182.5085.0013,8800.03%
2018/10/2500.00277.0077.10-23,755-0.05%
2018/10/22477.65375.0778.5013,5830.03%
2018/10/19374.80174.4074.0023,5090.06%
2018/10/18182.50182.8080.5003,3110.00%
2018/10/1100.00180.6079.90-13,077-0.03%
2018/10/09188.1000.0088.1013,0630.03%
2018/10/08387.03386.6387.5003,1650.00%
2018/09/191105.001105.00108.0003,2970.00%
2018/09/182109.002110.25103.5003,2770.00%
2018/09/141102.501103.50106.0003,2470.00%
2018/09/031119.001119.50117.5003,2340.00%
2018/08/311119.501119.50119.5003,2640.00%
2018/08/281120.001118.00118.0003,4820.00%
2018/08/2200.001119.50118.50-13,627-0.03%
2018/08/212124.501124.50124.0013,5960.03%
2018/08/203125.174122.88123.50-13,587-0.03%
2018/08/171125.002123.25124.00-13,588-0.03%
2018/08/162120.251118.50122.0013,5850.03%
2018/08/152123.251121.00119.0013,5480.03%
2018/08/141119.501121.00118.0003,4780.00%
2018/08/131118.502118.75118.50-13,488-0.03%
2018/08/105124.304124.88123.5013,4720.03%
2018/08/023122.005120.50118.00-23,449-0.06%
2018/08/012121.7500.00122.5023,4960.06%
2018/07/2700.001120.00119.50-13,536-0.03%
2018/07/261119.5000.00119.5013,5410.03%
2018/07/1900.004120.63119.50-43,643-0.11%
2018/07/184122.1300.00122.0043,7630.11%
2018/07/131124.001125.00116.0003,6940.00%
2018/07/111121.002121.25120.00-13,557-0.03%
2018/07/1011114.771118.50117.50103,4940.29%
2018/07/063110.837109.21110.00-43,384-0.12%
2018/07/055111.0000.00109.5053,3800.15%
2018/06/281111.001112.00107.0003,2900.00%
2018/06/262105.252106.25101.5003,4010.00%
2018/06/2200.001101.50101.00-13,347-0.03%
2018/06/201105.001106.00104.0003,3140.00%
2018/06/152107.502108.50108.5003,1930.00%
2018/06/1200.00199.6099.80-13,020-0.03%
2018/06/051104.0000.00102.0012,8230.04%
2018/06/042101.502102.25104.0002,7280.00%
2018/05/2400.00694.0095.00-62,521-0.24%
2018/05/14192.7000.0094.0012,4070.04%
2018/05/1000.00187.7088.70-12,309-0.04%
2018/05/0900.00391.1091.80-32,253-0.13%
2018/05/08187.50289.2089.10-12,205-0.05%
2018/05/03586.62186.0085.5042,1440.19%
2018/05/0200.00788.7386.10-72,147-0.33%
2018/04/3000.00582.5882.70-52,098-0.24%
2018/04/27381.4000.0082.5032,1550.14%
2018/04/26182.9000.0082.0012,1420.05%
2018/04/2500.00683.6783.50-62,148-0.28%
2018/04/24975.94177.7078.1082,0990.38%
2018/04/23282.7000.0082.7021,9790.10%
2018/04/2000.00191.0091.80-11,900-0.05%
2018/04/19293.8500.0092.2021,9050.10%
2018/04/0200.00396.2395.50-32,238-0.13%
2018/03/30294.65397.6799.00-12,278-0.04%
2018/03/29391.001192.0092.10-82,137-0.37%
2018/03/28187.1000.0086.0012,0660.05%
2018/03/2200.00190.7091.00-12,075-0.05%
2018/03/2100.00191.3091.20-12,105-0.05%
2018/03/19292.2000.0093.0022,1370.09%
2018/03/1500.00391.0790.20-32,149-0.14%
2018/03/13291.80490.6091.50-22,189-0.09%
2018/03/12588.20188.6089.4042,1920.18%
2018/03/0900.00188.3086.40-12,235-0.04%
2018/03/08187.2000.0088.0012,2750.04%
2018/03/06189.5000.0090.1012,3200.04%
2018/02/2100.00189.1089.90-12,596-0.04%
2018/02/1200.00586.9086.90-52,682-0.19%
2018/02/09186.30190.2086.0002,7400.00%
2018/02/08187.6000.0088.0012,7160.04%
2018/02/0600.00584.3086.10-52,729-0.18%
2018/02/05286.00288.3588.5002,7070.00%
2018/02/02587.8600.0088.0052,7400.18%
2018/02/01289.1000.0087.6022,7880.07%
2018/01/31288.50188.9090.4012,7980.04%
2018/01/30691.23591.3289.2012,8630.03%
2018/01/29189.5000.0090.5012,9170.03%
2018/01/26389.6000.0090.4032,9370.10%
2018/01/25290.70190.5090.0012,9630.03%
2018/01/24291.75491.2593.10-22,984-0.07%
2018/01/23392.67594.1492.30-23,020-0.07%
2018/01/2200.00590.0090.00-53,064-0.16%
2018/01/19689.5300.0090.0063,0740.20%
2018/01/18192.0000.0091.5013,0620.03%
2018/01/16191.9000.0091.9013,1370.03%
2018/01/15293.3000.0093.0023,1220.06%
2018/01/12790.33595.0094.0023,0880.06%
2018/01/11487.0000.0087.8043,0180.13%
2018/01/0800.00589.9092.80-52,984-0.17%
2018/01/03587.101086.8089.00-52,900-0.17%
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章