元山 (6275)-兆豐-松德券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	62.85	5.1	62.00	63.30	-3.1	5,983	-0.05%
2024/04/29	1	63.00	0	0.00	61.70	1	5,863	0.02%
2024/04/26	0	0.00	1	60.80	62.40	-1	5,810	-0.02%
2024/04/25	1.1	60.84	2	59.10	60.10	-0.9	5,634	-0.02%
2024/04/24	0	0.00	1	59.30	59.30	-1	5,531	-0.02%
2024/04/18	10	58.20	0	0.00	58.50	10	5,468	0.18%
2024/04/17	1	58.20	0	0.00	57.70	1	5,481	0.02%
2024/04/16	2	55.70	0	0.00	56.40	2	5,471	0.04%
2024/04/03	2	61.70	0	0.00	61.20	2	5,515	0.04%
2024/04/02	3	59.53	0	0.00	59.90	3	5,492	0.05%
2024/03/29	0	0.00	2	62.60	61.70	-2	5,452	-0.04%
2024/03/28	2	65.20	0	0.00	65.60	2	5,423	0.04%
2024/03/27	0	0.00	2	64.20	64.20	-2	5,431	-0.04%
2024/03/26	2	65.05	0	0.00	63.50	2	5,424	0.04%
2024/03/25	0	0.00	1	66.30	66.30	-1	5,428	-0.02%
2024/03/22	2	65.20	0	0.00	65.50	2	5,506	0.04%
2024/03/20	0	0.00	5	67.76	66.80	-5	5,513	-0.09%
2024/03/19	2	68.50	5	69.86	68.60	-3	5,455	-0.05%
2024/03/18	1	68.10	0	0.00	68.70	1	5,259	0.02%
2024/03/15	3	65.13	2	68.20	65.30	1	4,985	0.02%
2024/03/14	5	64.76	4	64.95	65.80	1	4,719	0.02%
2024/03/13	1	69.00	4	67.55	68.30	-3	4,519	-0.07%
2024/03/12	4	61.75	1	61.80	66.00	3	4,055	0.07%
2024/03/11	1	59.40	3	60.03	60.00	-2	3,875	-0.05%
2024/03/08	3	59.50	5.7	61.31	57.10	-2.7	3,721	-0.07%
2024/03/07	16.7	63.88	6	62.15	63.10	10.7	3,506	0.31%
2024/03/06	0	0.00	4	60.10	61.40	-4	2,795	-0.14%
2024/03/05	0	0.00	21	55.30	55.90	-21	2,448	-0.86%
2024/03/04	20	50.70	3	51.13	50.90	17	2,228	0.76%
2024/03/01	11	51.19	6	51.63	51.80	5	2,156	0.23%
2024/02/29	1	49.45	0	0.00	49.50	1	1,982	0.05%
2024/02/27	3	48.45	3	49.15	49.80	0	1,975	0.00%
2024/02/23	1	48.70	1	49.70	49.55	0	1,978	0.00%
2024/02/22	1	48.60	4	49.25	48.95	-3	1,970	-0.15%
2024/02/21	1	48.60	3	49.87	48.90	-2	1,935	-0.10%
2024/02/20	5	49.11	0	0.00	48.90	5	1,923	0.26%
2024/02/19	1	49.05	2	51.10	50.00	-1	1,880	-0.05%
2024/02/16	2	47.35	2	47.70	48.15	0	1,669	0.00%
2024/02/02	1	42.80	0	0.00	43.35	1	1,577	0.06%
2024/01/29	0	0.00	1	41.50	41.40	-1	1,527	-0.07%
2024/01/04	0	0.00	1	47.65	46.85	-1	1,495	-0.07%
2024/01/03	1	48.20	1	48.40	47.75	0	1,513	0.00%
2024/01/02	1	46.80	1	47.75	48.45	0	1,488	0.00%
2023/12/29	2	47.38	1	46.85	46.85	1	1,449	0.07%
2023/12/28	1	47.60	0	0.00	47.15	1	1,471	0.07%
2023/12/25	1	46.95	0	0.00	46.15	1	1,509	0.07%
2023/12/19	0	0.00	2	48.05	47.80	-2	1,434	-0.14%
2023/12/18	0	0.00	1	48.30	47.50	-1	1,339	-0.07%
2023/12/08	0	0.00	1	46.15	45.85	-1	1,355	-0.07%
2023/12/07	3	46.83	0	0.00	46.70	3	1,346	0.22%
2023/12/01	0	0.00	1	46.00	45.85	-1	1,330	-0.08%
2023/11/29	1	45.00	1	44.75	44.75	0	1,305	0.00%
2023/11/28	1	44.70	3	44.92	45.00	-2	1,310	-0.15%
2023/11/27	1	45.30	1	44.45	44.45	0	1,318	0.00%
2023/11/24	1	46.00	4	46.05	45.70	-3	1,315	-0.23%
2023/11/22	11	45.31	0	0.00	45.45	11	1,244	0.88%
2023/11/21	1	44.75	2	44.93	45.45	-1	1,220	-0.08%
2023/11/17	3	43.18	0	0.00	43.45	3	1,274	0.24%
2023/11/08	0	0.00	1	40.70	40.50	-1	1,621	-0.06%
2023/11/01	1	38.35	0	0.00	38.80	1	1,778	0.06%
2023/10/27	1	39.85	0	0.00	39.50	1	1,884	0.05%
2023/10/13	0	0.00	4	42.40	42.25	-4	3,082	-0.13%
2023/10/06	5	47.15	11	46.57	46.60	-6	3,083	-0.19%
2023/10/05	10	46.90	0	0.00	46.80	10	3,082	0.32%
2023/09/28	0	0.00	1	46.15	47.00	-1	2,984	-0.03%
2023/09/25	0	0.00	1	46.45	45.90	-1	3,051	-0.03%
2023/09/21	1	45.85	0	0.00	46.65	1	3,031	0.03%
2023/09/19	1	47.60	2	48.05	47.10	-1	3,019	-0.03%
2023/09/15	1	47.50	0	0.00	47.50	1	3,122	0.03%
2023/09/13	0	0.00	1	46.40	46.40	-1	3,104	-0.03%
2023/09/11	1	46.50	0	0.00	46.05	1	3,176	0.03%
2023/08/23	0	0.00	2	49.20	47.55	-2	3,079	-0.06%
2023/08/22	2	48.05	4.2	47.98	47.30	-2.2	2,992	-0.07%
2023/08/21	1.2	47.05	0	0.00	48.50	1.2	2,893	0.04%
2023/08/16	2	47.70	0	0.00	47.50	2	2,763	0.07%
2023/08/15	0	0.00	1	45.15	45.90	-1	2,638	-0.04%
2023/08/01	0	0.00	1	46.40	46.25	-1	2,730	-0.04%
2023/07/31	4	47.00	5	46.34	46.10	-1	2,733	-0.04%
2023/07/28	9	47.79	5	47.40	47.40	4	2,700	0.15%
2023/07/26	2	48.40	0	0.00	47.90	2	2,410	0.08%
2023/07/25	3	53.00	10	52.52	53.20	-7	2,161	-0.32%
2023/07/24	2	48.40	1	48.40	48.40	1	1,961	0.05%
2023/07/21	5	42.24	0	0.00	44.00	5	1,896	0.26%
2023/07/17	0	0.00	2	39.35	39.80	-2	1,572	-0.13%
2023/07/14	0	0.00	3	39.07	39.10	-3	1,532	-0.20%
2023/07/10	3	38.80	0	0.00	38.75	3	1,542	0.19%
2023/07/06	0	0.00	11	38.65	38.65	-11	1,554	-0.71%
2023/07/05	0	0.00	30	39.12	38.85	-30	1,546	-1.94%
2023/06/27	0	0.00	1	37.20	37.05	-1	1,423	-0.07%
2023/06/21	2	40.95	0	0.00	39.20	2	1,407	0.14%
2023/06/20	7	38.63	0	0.00	38.80	7	1,302	0.54%
2023/06/19	1	39.35	1	39.25	39.10	0	1,328	0.00%
2023/06/16	1	37.70	2	38.75	37.90	-1	1,256	-0.08%
2023/06/05	13	36.73	0	0.00	36.70	13	1,224	1.06%
2023/06/02	4	37.86	4	37.38	37.25	0	1,215	0.00%
2023/05/25	1	36.05	0	0.00	35.80	1	1,114	0.09%
2023/05/09	1	37.85	0	0.00	37.60	1	992	0.10%
2023/05/08	0	0.00	3	38.35	39.95	-3	811	-0.37%
2023/05/05	2	38.18	0	0.00	36.75	2	711	0.28%
2023/03/23	12	33.90	0	0.00	33.65	12	395	3.04%
2023/03/22	2	33.90	2	34.15	34.60	0	377	0.00%
2023/03/20	0	0.00	1	31.80	31.85	-1	297	-0.34%
2023/03/15	0	0.00	1	32.25	32.15	-1	278	-0.36%
2023/02/22	1	28.70	0	0.00	28.55	1	157	0.63%
2023/02/17	1	29.05	0	0.00	29.00	1	160	0.62%
2022/11/07	0	0.00	5	25.98	26.00	-5	257	-1.94%
2022/08/23	0	0.00	2	31.45	31.65	-2	758	-0.26%
2022/08/16	2	31.70	0	0.00	31.20	2	754	0.27%
2022/08/09	0	0.00	3	30.20	30.10	-3	748	-0.40%
2022/08/05	0	0.00	3	29.40	30.30	-3	748	-0.40%
2022/08/04	3	31.57	10	31.55	31.45	-7	742	-0.94%
2022/08/02	1	32.10	0	0.00	31.70	1	735	0.14%
2022/07/18	0	0.00	5	31.61	31.75	-5	752	-0.66%
2022/07/14	1	30.30	0	0.00	30.90	1	765	0.13%
2022/07/11	6	31.47	0	0.00	30.45	6	773	0.78%
2022/07/01	0	0.00	1	31.00	30.65	-1	803	-0.12%
2022/06/15	5	35.50	5	35.30	35.20	0	856	0.00%
2022/06/14	5	36.50	4	35.91	34.85	1	848	0.12%
2022/06/13	5	36.25	0	0.00	36.10	5	725	0.69%
2022/05/06	0	0.00	5	33.00	33.60	-5	1,792	-0.28%
2022/04/22	0	0.00	2	35.70	35.65	-2	1,815	-0.11%
2022/04/08	0	0.00	4	37.43	37.55	-4	2,108	-0.19%
2022/04/07	0	0.00	1	37.45	37.00	-1	2,164	-0.05%
2022/03/30	0	0.00	1	40.65	40.20	-1	3,046	-0.03%
2022/03/22	1	40.25	1	40.25	40.25	0	3,220	0.00%
2022/03/17	1	39.30	0	0.00	38.75	1	3,647	0.03%
2022/03/10	0	0.00	1	42.10	41.60	-1	4,246	-0.02%
2022/03/09	2	41.15	0	0.00	41.00	2	4,174	0.05%
2022/03/08	1	39.65	0	0.00	39.40	1	4,163	0.02%
2022/03/07	2	40.15	0	0.00	39.45	2	4,158	0.05%
2022/03/04	1	42.25	0.1	41.75	42.00	0.9	4,217	0.02%
2022/03/02	0	0.00	84	41.21	42.60	-84	4,079	-2.06%
2022/03/01	84	40.91	5	40.30	40.95	79	3,902	2.02%
2022/02/25	0.1	37.25	0	0.00	37.25	0.1	3,816	0.00%
2022/02/18	0	0.00	1	38.90	38.90	-1	4,211	-0.02%
2022/02/16	1	37.90	0	0.00	37.60	1	4,169	0.02%
2022/02/15	5	37.94	0	0.00	37.35	5	4,207	0.12%
2022/01/20	0	38.00	0	0.00	37.70	0	4,259	0.00%
2022/01/10	0	0.00	1	38.15	38.25	-1	4,184	-0.02%
2021/12/30	1	40.85	0	0.00	40.80	1	3,910	0.03%
2021/12/29	0	0.00	1	42.10	41.90	-1	3,855	-0.03%
2021/12/28	15	42.87	13	42.97	43.10	2	3,734	0.05%
2021/12/27	13	41.98	6	40.83	42.05	7	3,235	0.22%
2021/12/20	10	36.30	0	0.00	36.20	10	2,825	0.35%
2021/12/14	2	39.10	3	38.23	39.10	-1	2,595	-0.04%
2021/12/13	2	40.83	0	0.00	39.90	2	2,490	0.08%
2021/12/10	9	39.33	25	39.00	39.10	-16	2,232	-0.72%
2021/12/09	32	36.94	11	37.46	37.55	21	1,894	1.11%
2021/12/08	3	35.20	4	35.04	35.05	-1	1,605	-0.06%
2021/12/07	0	0.00	5	34.20	34.50	-5	1,554	-0.32%
2021/12/03	0	0.00	2	33.20	33.35	-2	1,511	-0.13%
2021/11/30	1	34.90	0	0.00	34.10	1	1,451	0.07%
2021/11/29	2	32.20	0	0.00	32.70	2	1,337	0.15%
2021/11/25	6	33.27	1	34.35	33.25	5	1,281	0.39%
2021/11/18	1	34.10	0	0.00	34.90	1	1,001	0.10%
2021/10/08	0	0.00	2	29.00	28.80	-2	859	-0.23%
2021/09/30	2	29.55	0	0.00	29.50	2	880	0.23%
2021/09/17	0	0.00	2	28.50	28.35	-2	944	-0.21%
2021/09/16	2	28.35	0	0.00	28.90	2	948	0.21%
2021/07/07	0	0.00	8	30.40	30.05	-8	1,400	-0.57%
2021/06/21	0	0.00	2	29.85	29.55	-2	1,946	-0.10%
2021/06/18	1	31.15	0	0.00	31.85	1	2,066	0.05%
2021/06/17	1	30.60	0	0.00	30.80	1	2,072	0.05%
2021/05/04	0	0.00	1	31.30	31.45	-1	2,970	-0.03%
2021/04/29	8	35.29	1	35.05	35.00	7	2,925	0.24%
2021/04/28	1	35.70	1	34.50	35.65	0	2,913	0.00%
2021/04/27	0	0.00	1	34.70	34.65	-1	2,903	-0.03%
2021/04/26	3	35.80	0	0.00	35.30	3	2,966	0.10%
2021/04/08	1	34.80	0	0.00	34.60	1	2,967	0.03%
2021/03/25	0	0.00	8	33.45	32.45	-8	3,158	-0.25%
2021/03/24	1	34.15	13	34.60	34.00	-12	3,128	-0.38%
2021/03/23	16	32.80	4	33.70	33.95	12	2,898	0.41%
2021/03/18	0	0.00	3	31.35	31.20	-3	2,738	-0.11%
2021/03/12	0	0.00	1	29.75	29.45	-1	2,651	-0.04%
2021/03/10	1	28.95	0	0.00	28.70	1	2,739	0.04%
2021/02/23	9	29.91	0	0.00	29.10	9	2,763	0.33%
2021/02/22	2	28.88	0	0.00	29.60	2	2,650	0.08%
2021/01/21	0	0.00	5	23.60	23.55	-5	2,195	-0.23%
2021/01/19	5	25.77	0	0.00	25.50	5	2,147	0.23%
2021/01/18	2	24.85	0	0.00	25.60	2	2,056	0.10%
2021/01/13	0	0.00	10	24.65	24.85	-10	1,877	-0.53%
2021/01/12	0	0.00	6	25.05	25.00	-6	1,836	-0.33%
2021/01/11	6	23.84	0	0.00	24.00	6	1,754	0.34%
2021/01/05	10	25.45	0	0.00	25.40	10	1,685	0.59%
2020/12/30	1	24.15	6	24.55	23.90	-5	1,486	-0.34%
2020/12/29	0	0.00	30	22.66	23.55	-30	1,201	-2.50%
2020/12/28	0	0.00	1	23.30	23.05	-1	1,178	-0.08%
2020/12/24	6	22.66	2	22.60	22.55	4	1,145	0.35%
2020/12/22	2	23.05	0	0.00	22.45	2	1,127	0.18%
2020/12/14	10	23.20	0	0.00	23.00	10	1,040	0.96%
2020/12/10	4	23.95	0	0.00	23.20	4	1,038	0.39%
2020/12/09	6	23.53	0	0.00	23.80	6	1,006	0.60%
2020/12/08	2	22.80	1	22.80	22.95	1	998	0.10%
2020/12/07	6	22.93	2	22.65	22.95	4	990	0.40%
2020/12/04	3	21.73	0	0.00	22.05	3	874	0.34%
2020/12/02	0	0.00	5	21.15	21.45	-5	834	-0.60%
2020/12/01	0	0.00	100	21.57	21.10	-100	810	-12.34%
2020/11/30	100	21.85	0	0.00	21.85	100	734	13.62%
2020/09/16	2	18.95	0	0.00	18.70	2	861	0.23%
2020/09/15	0	0.00	10	19.30	19.20	-10	839	-1.19%
2020/08/28	0	0.00	4	18.50	18.60	-4	921	-0.43%
2020/08/24	14	18.79	0	0.00	18.65	14	896	1.56%
2020/07/22	0	0.00	2	18.50	18.50	-2	824	-0.24%
2020/07/21	0	0.00	3	19.12	18.70	-3	811	-0.37%
2020/07/20	5	18.77	0	0.00	18.95	5	798	0.63%
2020/07/16	0	0.00	50	19.15	19.80	-50	735	-6.79%
2020/07/15	50	18.74	0	0.00	18.75	50	585	8.54%
2019/12/30	5	20.00	0	0.00	20.15	5	412	1.21%
2019/09/06	4	19.20	4	18.95	19.40	0	424	0.00%
2019/08/28	0	0.00	4	17.90	17.90	-4	449	-0.89%
2019/08/27	0	0.00	4	18.19	18.20	-4	447	-0.89%
2019/08/26	0	0.00	2	18.50	18.60	-2	444	-0.45%
2019/08/23	0	0.00	2	18.70	18.90	-2	443	-0.45%
2019/07/24	4	20.90	6	20.77	20.80	-2	652	-0.31%
2019/07/23	2	20.80	0	0.00	20.40	2	659	0.30%
2019/05/15	0	0.00	11	21.70	21.80	-11	1,857	-0.59%
2019/05/14	0	0.00	1	22.25	22.40	-1	1,870	-0.05%
2019/04/17	1	27.25	1	26.90	26.70	0	1,689	0.00%
2019/04/12	3	24.90	4	24.98	26.00	-1	1,565	-0.06%
2019/04/02	0	0.00	2	23.20	23.25	-2	1,379	-0.15%
2019/03/26	2	22.80	3	23.00	23.95	-1	1,224	-0.08%
2019/03/08	1	21.05	2	21.55	21.90	-1	993	-0.10%
2019/03/06	2	22.93	0	0.00	22.90	2	930	0.21%
2019/02/27	1	21.10	1	21.35	20.85	0	800	0.00%
2019/02/20	0	0.00	10	21.68	21.35	-10	646	-1.55%
2019/02/15	4	20.55	9	20.69	20.25	-5	477	-1.05%
2019/02/13	2	19.20	2	18.65	19.20	0	306	0.00%
2019/02/11	1	18.00	1	18.20	18.05	0	222	0.00%
2019/01/28	3	17.85	0	0.00	17.70	3	192	1.56%
2019/01/25	2	17.50	0	0.00	17.55	2	189	1.05%
2019/01/15	5	17.66	5	17.67	17.70	0	165	0.00%
2019/01/14	61	17.70	61	17.26	17.70	0	147	0.00%
2018/11/12	8	15.88	0	0.00	15.75	8	192	4.15%
2018/10/12	2	16.00	0	0.00	15.85	2	194	1.03%
2018/10/08	5	17.63	0	0.00	17.50	5	165	3.03%
2018/10/04	5	18.00	0	0.00	18.00	5	160	3.12%
2018/08/20	0	0.00	1	17.95	17.80	-1	615	-0.16%
2018/08/08	1	18.25	0	0.00	18.30	1	608	0.16%
2018/07/23	0	0.00	3	17.65	17.55	-3	672	-0.45%
2018/07/12	3	17.95	0	0.00	17.95	3	678	0.44%
2018/06/22	0	0.00	12	19.44	19.30	-12	660	-1.82%
2018/06/19	3	21.67	3	21.10	20.70	0	613	0.00%
2018/06/15	17	21.56	2	21.50	21.60	15	548	2.74%
2018/06/14	12	21.45	0	0.00	21.45	12	450	2.66%
2018/05/07	0	0.00	3	18.45	18.85	-3	413	-0.73%
2018/04/17	0	0.00	5	18.80	18.90	-5	700	-0.71%
2018/04/13	0	0.00	1	19.60	19.30	-1	702	-0.14%
2018/04/12	5	18.95	0	0.00	18.85	5	725	0.69%
2018/03/22	2	18.65	0	0.00	18.60	2	743	0.27%
2018/03/15	0	0.00	7	18.95	18.90	-7	748	-0.94%
2018/03/12	0	0.00	20	19.00	19.10	-20	756	-2.65%
2018/03/09	0	0.00	10	19.13	19.10	-10	757	-1.32%
2018/03/07	2	18.80	0	0.00	18.90	2	767	0.26%
2018/03/06	0	0.00	5	18.90	18.90	-5	781	-0.64%
2018/03/05	0	0.00	65	18.64	18.75	-65	784	-8.28%
2018/02/26	100	19.67	0	0.00	19.45	100	817	12.23%
2018/02/21	0	0.00	5	19.45	19.25	-5	807	-0.62%
2018/02/09	0	0.00	3	18.70	18.90	-3	789	-0.38%
2018/02/08	0	0.00	5	18.15	18.20	-5	776	-0.64%
2018/02/07	0	0.00	2	18.60	18.05	-2	776	-0.26%
2018/01/23	2	20.10	0	0.00	19.75	2	712	0.28%
2018/01/19	0	0.00	5	20.92	21.00	-5	663	-0.75%
2018/01/18	0	0.00	5	19.93	20.30	-5	572	-0.87%
2018/01/09	2	19.10	0	0.00	18.95	2	569	0.35%