胡連 (6279)-兆豐-松德券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▼0.5
漲幅
-0.31%
成交量
337張
產業
上櫃電子零組件類股▼0.10%
484人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.2	167.00	167.00	-0.2	642	-0.03%
2024/05/30	0	0.00	5	167.00	165.50	-5	773	-0.65%
2024/05/22	5	162.00	0	0.00	161.50	5	835	0.60%
2024/05/07	0	0.00	1	153.50	152.50	-1	840	-0.12%
2024/05/02	0	155.00	0	0.00	155.50	0	840	0.00%
2024/04/02	0	0.00	2	173.00	169.00	-2	778	-0.26%
2024/04/01	3	172.33	0	0.00	170.00	3	760	0.39%
2024/03/04	0	0.00	1	167.00	166.50	-1	543	-0.18%
2024/02/29	0	0.00	4	167.50	167.50	-4	530	-0.75%
2023/12/29	0	0.00	1	158.50	159.00	-1	766	-0.13%
2023/12/25	1	154.50	0	0.00	154.00	1	828	0.12%
2023/12/21	0	0.00	4	154.75	155.50	-4	834	-0.48%
2023/12/20	4	156.50	0	0.00	154.00	4	841	0.48%
2023/12/15	1	156.00	0	0.00	155.50	1	842	0.12%
2023/11/29	1	161.00	1	161.00	161.00	0	913	0.00%
2023/11/24	0	0.00	0.1	158.50	158.00	-0.1	902	-0.01%
2023/10/06	1	158.00	1	158.50	158.00	0	1,065	0.00%
2023/10/04	2	154.00	3	157.50	158.00	-1	979	-0.10%
2023/09/15	0	0.00	0.1	148.50	149.50	-0.1	1,271	-0.01%
2023/08/11	2	147.00	0	0.00	147.00	2	2,211	0.09%
2023/08/08	1.1	152.45	1	150.00	150.00	0.1	2,175	0.00%
2023/08/01	1	162.50	0	0.00	158.00	1	2,141	0.05%
2023/07/31	0	0.00	1	158.00	158.00	-1	2,123	-0.05%
2023/07/27	1	158.50	2	158.25	158.50	-1	2,078	-0.05%
2023/07/20	0.1	158.50	0	0.00	158.50	0.1	2,007	0.00%
2023/07/18	0	0.00	1	160.50	160.50	-1	1,993	-0.05%
2023/07/12	0	0.00	3	161.50	161.00	-3	1,955	-0.15%
2023/07/11	0	0.00	31	161.53	162.50	-31	1,959	-1.58%
2023/07/10	1	160.00	1	162.00	161.50	0	1,959	0.00%
2023/07/07	6	161.83	1	163.50	160.50	5	1,987	0.25%
2023/07/06	3	168.67	1	167.50	167.50	2	1,943	0.10%
2023/07/05	1	168.50	1	168.50	168.50	0	1,926	0.00%
2023/07/04	0	0.00	0.1	170.00	167.00	-0.1	1,906	0.00%
2023/07/03	1	170.50	0	0.00	169.00	1	1,845	0.05%
2023/06/30	0	0.00	1	166.50	166.50	-1	1,822	-0.05%
2023/06/28	1	165.00	3	164.00	164.00	-2	1,814	-0.11%
2023/06/27	1	167.01	1	165.00	165.00	0	1,834	0.00%
2023/06/26	1	168.00	1	167.00	167.00	0	1,857	0.00%
2023/06/20	1	168.00	0	0.00	167.50	1	1,874	0.05%
2023/06/19	1	172.99	4	176.13	175.50	-3	1,807	-0.16%
2023/06/15	1	170.00	0	0.00	171.00	1	1,657	0.06%
2023/06/14	14	173.07	7	175.36	172.50	7	1,612	0.43%
2023/06/13	6	172.08	11	173.86	174.00	-5	1,567	-0.32%
2023/06/12	1	168.00	2.5	169.35	167.00	-1.5	1,420	-0.11%
2023/06/09	1.5	157.83	5	160.50	161.00	-3.5	1,220	-0.29%
2023/06/02	0	0.00	10	149.80	149.50	-10	1,164	-0.86%
2023/06/01	11	148.05	11	149.00	148.00	0	1,149	0.00%
2023/05/31	8	147.50	1	147.50	146.50	7	1,144	0.61%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/29	0	0.00	3	146.17	146.00	-3	1,135	-0.26%
2023/05/26	1	145.00	1	144.00	143.00	0	1,131	0.00%
2023/05/23	0	0.00	2	144.75	144.00	-2	1,150	-0.17%
2023/05/22	0	0.00	1	143.00	143.00	-1	1,157	-0.09%
2023/05/18	0	0.00	1	144.00	144.00	-1	1,181	-0.08%
2023/05/09	0	0.00	1	143.00	141.50	-1	1,269	-0.08%
2023/05/02	0	0.00	3	138.00	138.50	-3	1,515	-0.20%
2023/04/28	3	138.00	0	0.00	137.00	3	1,550	0.19%
2023/04/24	1	139.50	0	0.00	139.00	1	1,532	0.07%
2023/04/20	2	142.75	0	0.00	142.50	2	1,539	0.13%
2023/04/19	2	145.00	0	0.00	143.00	2	1,556	0.13%
2023/04/18	1	146.00	0	0.00	145.00	1	1,556	0.06%
2023/04/14	30	147.45	0	0.00	146.50	30	1,569	1.91%
2023/04/13	0	0.00	11	146.45	145.00	-11	1,577	-0.70%
2023/04/12	0	0.00	1	146.00	147.50	-1	1,598	-0.06%
2023/04/10	10	143.00	0	0.00	142.50	10	1,632	0.61%
2023/03/30	1	142.50	0	0.00	142.00	1	1,643	0.06%
2023/03/27	3	143.33	0	0.00	144.00	3	1,639	0.18%
2023/03/24	0	0.00	0.1	147.50	148.00	-0.1	1,622	0.00%
2023/03/10	4	151.13	0	0.00	149.50	4	1,985	0.20%
2023/03/09	3	154.67	0	0.00	154.00	3	1,996	0.15%
2023/03/07	1	161.00	1	161.50	159.00	0	2,009	0.00%
2023/02/15	2	156.75	0	0.00	155.50	2	2,749	0.07%
2023/02/09	0	0.00	1	158.00	158.00	-1	2,982	-0.03%
2023/02/03	0	0.00	1	158.50	160.50	-1	3,011	-0.03%
2023/01/31	1	154.50	0	0.00	154.50	1	2,923	0.03%
2023/01/12	0	0.00	2	143.00	142.50	-2	2,963	-0.07%
2023/01/10	2	145.50	7	145.14	143.00	-5	3,038	-0.16%
2022/12/30	2	145.50	2	144.50	144.50	0	3,348	0.00%
2022/12/29	7	138.50	0	0.00	140.50	7	3,394	0.21%
2022/12/16	0	0.00	1	158.50	157.50	-1	4,009	-0.02%
2022/12/15	0	0.00	2	162.00	161.50	-2	4,035	-0.05%
2022/12/14	1	164.00	0	0.00	161.50	1	4,039	0.02%
2022/12/12	2	163.00	0	0.00	161.50	2	4,189	0.05%
2022/12/05	0	0.00	1	161.00	161.00	-1	4,679	-0.02%
2022/12/02	0	0.00	2	160.00	160.50	-2	4,656	-0.04%
2022/11/28	1	157.00	0	0.00	156.00	1	4,577	0.02%
2022/11/25	0	0.00	2	155.75	154.00	-2	4,636	-0.04%
2022/11/24	1	155.00	0	0.00	154.00	1	4,728	0.02%
2022/11/23	1	155.00	0	0.00	153.50	1	4,720	0.02%
2022/11/22	0	0.00	10.1	152.00	152.50	-10.1	4,731	-0.21%
2022/11/21	2	153.00	2	154.00	152.00	0	4,754	0.00%
2022/11/18	3.1	157.27	2	156.00	155.00	1.1	4,805	0.02%
2022/11/17	3	153.00	1	153.50	153.50	2	4,759	0.04%
2022/11/16	0	0.00	2	146.00	145.50	-2	4,683	-0.04%
2022/11/15	2	140.50	0	0.00	143.00	2	4,668	0.04%
2022/11/14	2	141.00	3	143.50	145.00	-1	4,653	-0.02%
2022/11/11	1	143.00	0	0.00	143.00	1	4,581	0.02%
2022/11/10	10	151.00	1	161.50	149.50	9	4,423	0.20%
2022/11/03	1	154.00	0	0.00	155.00	1	4,460	0.02%
2022/11/01	1	151.00	1	151.50	152.00	0	4,708	0.00%
2022/10/28	0	0.00	1	145.50	140.50	-1	4,707	-0.02%
2022/10/25	1	143.50	0	0.00	142.50	1	4,700	0.02%
2022/10/14	1	154.00	0	0.00	151.00	1	4,894	0.02%
2022/10/05	0	0.00	1	172.50	169.00	-1	5,316	-0.02%
2022/10/04	0	0.00	0.8	174.00	173.50	-0.8	5,496	-0.01%
2022/10/03	1	164.00	1	171.00	171.00	0	5,563	0.00%
2022/09/30	1	162.00	0	0.00	166.50	1	5,865	0.02%
2022/09/29	1.1	167.23	1	168.00	168.00	0.1	5,992	0.00%
2022/09/28	3.3	164.00	3	167.00	159.50	0.3	5,920	0.00%
2022/09/27	0.1	164.50	0	0.00	165.50	0.1	5,818	0.00%
2022/09/26	0	0.00	2	171.25	166.00	-2	5,764	-0.03%
2022/09/23	4.1	180.46	0	0.00	173.00	4.1	5,737	0.07%
2022/09/22	1	179.50	1	182.00	181.00	0	5,659	0.00%
2022/09/21	0.3	177.00	0	0.00	178.00	0.3	5,601	0.01%
2022/09/20	1	179.00	0	0.00	178.00	1	5,585	0.02%
2022/09/14	2	178.50	3	180.67	181.50	-1	5,220	-0.02%
2022/09/13	1	176.00	1	180.00	177.00	0	5,125	0.00%
2022/09/05	0	0.00	1	158.00	156.50	-1	4,868	-0.02%
2022/09/02	0	0.00	2	161.00	159.00	-2	4,847	-0.04%
2022/09/01	1	166.50	0	0.00	160.00	1	4,838	0.02%
2022/08/31	1	164.00	1	165.00	166.00	0	4,761	0.00%
2022/08/29	0	0.00	1	157.00	157.00	-1	4,616	-0.02%
2022/08/25	1	161.50	2	163.75	162.00	-1	4,551	-0.02%
2022/08/24	4	158.38	3	154.17	154.00	1	4,485	0.02%
2022/08/23	1	153.50	3	155.17	153.50	-2	4,402	-0.05%
2022/08/22	2	154.00	0	0.00	148.50	2	4,371	0.05%
2022/08/19	1	155.00	0	0.00	154.50	1	4,350	0.02%
2022/08/15	0	0.00	3	148.50	148.00	-3	4,279	-0.07%
2022/08/11	2	150.00	1	161.00	145.50	1	4,257	0.02%
2022/08/10	1	157.00	0	0.00	157.00	1	4,070	0.02%
2022/08/09	1	160.00	0	0.00	160.00	1	4,052	0.02%
2022/08/08	0	0.00	2	162.00	163.50	-2	3,884	-0.05%
2022/08/05	0	0.00	1	153.00	155.00	-1	3,739	-0.03%
2022/08/04	0	0.00	1	151.00	151.00	-1	3,714	-0.03%
2022/08/03	1	151.50	1	152.50	149.50	0	3,674	0.00%
2022/08/01	1	149.00	0	0.00	152.50	1	3,604	0.03%
2022/07/29	1	153.50	3	151.00	151.50	-2	3,587	-0.06%
2022/07/28	5	154.80	1	151.00	149.50	4	3,544	0.11%
2022/07/27	2	156.50	0	0.00	156.50	2	3,435	0.06%
2022/07/25	0	0.00	2	150.00	151.00	-2	3,297	-0.06%
2022/07/20	1	152.00	3	151.17	150.50	-2	3,130	-0.06%
2022/07/19	2	145.25	0	0.00	146.00	2	3,039	0.07%
2022/07/18	1	149.00	1	144.00	151.00	0	2,947	0.00%
2022/07/15	4	150.38	2	149.00	148.00	2	2,779	0.07%
2022/07/14	5	154.30	12	158.13	156.50	-7	2,634	-0.27%
2022/07/13	16	156.84	11	159.18	153.50	5	2,511	0.20%
2022/07/12	6	150.42	6	152.83	151.00	0	2,290	0.00%
2022/07/11	2	149.00	7	149.93	150.00	-5	2,051	-0.24%
2022/07/08	5	145.70	18	149.42	147.00	-13	1,886	-0.69%
2022/07/07	0	0.00	1	135.00	141.00	-1	1,525	-0.07%
2022/07/05	1	129.50	2	126.00	126.50	-1	1,293	-0.08%
2022/07/04	3	128.50	1	130.50	128.50	2	1,267	0.16%
2022/07/01	1	130.00	1	131.00	125.00	0	1,241	0.00%
2022/06/29	2	128.00	0	0.00	130.00	2	1,187	0.17%
2022/06/28	3	131.17	1	134.00	130.50	2	1,196	0.17%
2022/06/27	0	0.00	1	133.00	132.50	-1	1,231	-0.08%
2022/06/24	6	130.42	2	130.00	130.00	4	1,232	0.32%
2022/06/23	1	126.00	2	128.50	131.50	-1	1,194	-0.08%
2022/06/21	2	123.50	0	0.00	125.50	2	1,112	0.18%
2022/06/20	3	132.00	3	124.00	121.50	0	1,071	0.00%
2022/06/17	2	131.75	6	132.42	134.50	-4	961	-0.42%
2022/06/16	4	132.00	0	0.00	128.00	4	894	0.45%
2022/06/15	6	131.00	0	0.00	131.00	6	875	0.69%
2022/06/14	0	0.00	1	131.00	131.00	-1	861	-0.12%
2022/06/13	1	128.00	0	0.00	128.50	1	855	0.12%
2022/06/06	1	128.00	1	125.50	125.50	0	793	0.00%
2022/06/01	0	0.00	1	131.00	129.50	-1	765	-0.13%
2022/05/31	0	0.00	1	127.50	126.00	-1	719	-0.14%
2022/05/30	1	125.00	1	126.50	127.00	0	711	0.00%
2022/05/27	2	126.50	3	126.17	125.00	-1	694	-0.14%
2022/05/25	1	121.50	1	122.00	120.50	0	636	0.00%
2022/05/24	2	119.25	2	120.00	117.50	0	608	0.00%
2022/05/20	2	119.50	1	116.50	117.00	1	585	0.17%
2022/04/08	1	123.50	1	122.00	121.50	0	604	0.00%
2022/04/01	0	0.00	5	124.00	124.50	-5	640	-0.78%
2022/03/31	5	125.00	0	0.00	123.50	5	707	0.71%
2022/03/30	1	129.00	0	0.00	128.50	1	704	0.14%
2022/03/07	1	119.00	0	0.00	119.00	1	887	0.11%
2022/01/21	0	0.00	1	127.00	126.00	-1	1,395	-0.07%
2022/01/19	1	129.50	0	0.00	130.00	1	1,462	0.07%
2022/01/07	1	139.50	0	0.00	138.50	1	1,638	0.06%
2021/12/30	2	140.50	0	0.00	140.00	2	1,592	0.13%
2021/12/29	0	0.00	10	140.50	141.00	-10	1,589	-0.63%
2021/12/28	0	0.00	1	141.50	140.50	-1	1,578	-0.06%
2021/12/27	0	0.00	2	143.00	142.50	-2	1,527	-0.13%
2021/12/24	0	0.00	2	141.00	138.00	-2	1,461	-0.14%
2021/12/23	1	142.50	0	0.00	137.50	1	1,444	0.07%
2021/12/22	2	139.00	0	0.00	140.00	2	1,422	0.14%
2021/12/21	2	139.00	2	140.00	140.00	0	1,415	0.00%
2021/12/20	1	141.00	1	140.50	141.00	0	1,382	0.00%
2021/12/15	3	133.50	1	136.00	133.00	2	1,378	0.15%
2021/12/14	1	132.50	1	132.00	134.00	0	1,371	0.00%
2021/12/13	1	134.50	0	0.00	134.00	1	1,364	0.07%
2021/12/10	0	0.00	1	134.50	135.50	-1	1,348	-0.07%
2021/12/09	1	134.00	0	0.00	134.50	1	1,345	0.07%
2021/12/08	3	135.17	1	134.50	137.00	2	1,335	0.15%
2021/11/30	0	0.00	8	134.00	134.00	-8	1,310	-0.61%
2021/11/18	0	0.00	1	135.00	134.50	-1	1,247	-0.08%
2021/11/17	0	0.00	2	137.00	136.00	-2	1,240	-0.16%
2021/11/16	1	143.00	0	0.00	138.50	1	1,219	0.08%
2021/11/15	7	141.36	0	0.00	141.50	7	1,189	0.59%
2021/11/12	2	141.25	8	139.81	136.50	-6	1,154	-0.52%
2021/11/11	2	135.25	1	138.00	134.00	1	1,063	0.09%
2021/11/10	1	133.50	2	133.50	135.00	-1	1,032	-0.10%
2021/11/09	2	128.50	3	129.67	128.00	-1	997	-0.10%
2021/11/08	7	126.21	0	0.00	126.00	7	988	0.71%
2021/11/05	7	130.93	0	0.00	132.00	7	969	0.72%
2021/10/28	0	0.00	1	138.00	132.50	-1	871	-0.11%
2021/10/27	0	0.00	15	134.00	135.00	-15	841	-1.78%
2021/10/26	2	137.00	2	133.50	129.00	0	816	0.00%
2021/10/25	2	131.25	1	130.00	131.00	1	762	0.13%
2021/10/22	15	122.50	0	0.00	122.00	15	734	2.04%
2021/10/18	0	0.00	0.1	111.00	111.00	-0.1	738	-0.02%
2021/10/13	1	107.00	1	107.50	107.00	0	791	0.00%
2021/10/08	0	0.00	0	112.00	112.00	0	842	0.00%
2021/09/27	3	122.17	0	0.00	120.00	3	1,461	0.21%
2021/09/10	0	115.00	0	0.00	115.00	0	1,997	0.00%
2021/09/02	1	119.00	0	0.00	118.50	1	1,992	0.05%
2021/08/12	0	0.00	5	127.00	127.00	-5	1,944	-0.26%
2021/07/29	0	0.00	15	138.20	140.00	-15	1,979	-0.76%
2021/07/28	0	0.00	1	131.50	136.00	-1	1,968	-0.05%
2021/07/23	0	0.00	3	148.67	145.00	-3	1,932	-0.16%
2021/07/21	10	143.00	0	0.00	142.00	10	1,877	0.53%
2021/07/19	2	147.50	0	0.00	145.00	2	1,834	0.11%
2021/07/16	2	146.50	0	0.00	146.50	2	1,824	0.11%
2021/07/14	1	144.50	0	0.00	142.00	1	1,785	0.06%
2021/07/13	1	149.50	2	146.75	141.00	-1	1,760	-0.06%
2021/07/12	2	146.50	5	147.90	150.00	-3	1,699	-0.18%
2021/07/09	5	144.50	5	142.50	144.50	0	1,611	0.00%
2021/07/08	3	145.50	3	141.67	141.50	0	1,566	0.00%
2021/07/07	2	142.25	2	144.00	144.00	0	1,485	0.00%
2021/07/06	1	142.00	0	0.00	139.00	1	1,430	0.07%
2021/07/05	3	143.50	1	144.00	144.00	2	1,413	0.14%
2021/07/02	2	137.00	7	132.29	139.00	-5	1,304	-0.38%
2021/07/01	1	130.00	11.2	129.85	129.50	-10.2	1,255	-0.81%
2021/06/30	2	132.00	13	134.19	134.00	-11	1,249	-0.88%
2021/06/29	0	0.00	5	131.50	134.00	-5	1,209	-0.41%
2021/06/25	0	0.00	10	130.00	129.00	-10	1,177	-0.85%
2021/06/24	0	0.00	5	126.00	126.50	-5	1,197	-0.42%
2021/06/23	10	120.00	6	120.50	127.50	4	1,063	0.38%
2021/06/22	5	117.50	1	117.50	116.00	4	935	0.43%
2021/06/18	11	113.45	0	0.00	111.00	11	906	1.21%
2021/06/17	7	111.21	0	0.00	112.50	7	904	0.77%
2021/06/16	18	110.25	0	0.00	109.50	18	924	1.95%
2021/06/08	0	0.00	1	108.00	107.50	-1	947	-0.11%
2021/06/03	1	105.00	0	0.00	104.50	1	963	0.10%
2021/05/19	1	98.00	0	0.00	98.60	1	1,094	0.09%
2021/05/17	0	0.00	1	92.10	92.20	-1	1,123	-0.09%
2021/05/14	1	100.00	0	0.00	99.30	1	1,119	0.09%
2021/05/11	1	109.00	0	0.00	106.00	1	1,120	0.09%
2021/04/20	1	115.00	0	0.00	114.00	1	2,586	0.04%
2021/04/09	3	120.83	0	0.00	118.50	3	3,044	0.10%
2021/04/08	1	122.00	0	0.00	122.00	1	3,034	0.03%
2021/04/06	1	124.00	1	122.50	122.50	0	3,050	0.00%
2021/04/01	0	0.00	1	122.00	120.00	-1	3,025	-0.03%
2021/03/31	1	119.00	0	0.00	119.00	1	3,000	0.03%
2021/03/30	2	121.50	0	0.00	121.00	2	2,995	0.07%
2021/03/29	0	0.00	6	122.17	122.50	-6	2,945	-0.20%
2021/03/19	0	0.00	15	116.50	115.00	-15	3,017	-0.50%
2021/03/18	5	115.00	0	0.00	115.00	5	3,015	0.17%
2021/03/15	5	113.10	0	0.00	114.50	5	3,163	0.16%
2021/03/12	0	0.00	4	112.00	111.50	-4	3,250	-0.12%
2021/03/10	0	0.00	4	110.25	111.00	-4	3,470	-0.12%
2021/02/26	1	114.00	0	0.00	114.00	1	4,875	0.02%
2021/02/23	2	119.00	0	0.00	119.50	2	4,926	0.04%
2021/02/17	0	0.00	1	112.00	114.50	-1	4,996	-0.02%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/02	1	112.00	0	0.00	112.50	1	5,659	0.02%
2021/01/26	2	118.25	2	117.00	116.50	0	5,304	0.00%
2021/01/22	1	116.00	0	0.00	115.50	1	5,148	0.02%
2021/01/20	12	119.33	8	121.25	115.00	4	5,043	0.08%
2021/01/19	12	129.54	2	133.00	125.00	10	4,890	0.20%
2021/01/18	0	0.00	1	125.50	127.50	-1	4,405	-0.02%
2021/01/14	1	112.50	0	0.00	112.50	1	4,110	0.02%
2021/01/08	2	121.50	7	122.00	116.50	-5	4,027	-0.12%
2021/01/07	2	118.00	3	117.50	118.00	-1	3,864	-0.03%
2021/01/06	2	116.00	2	112.50	110.00	0	3,801	0.00%
2021/01/04	1	116.00	8	117.13	120.00	-7	3,717	-0.19%
2020/12/31	2	114.00	2	113.50	114.00	0	3,632	0.00%
2020/12/29	3	113.67	3	113.67	113.50	0	3,627	0.00%
2020/12/28	2	112.00	0	0.00	111.50	2	3,661	0.05%
2020/12/24	1	108.00	1	108.50	109.00	0	3,690	0.00%
2020/12/22	8	108.25	8	107.94	104.50	0	3,662	0.00%
2020/12/21	4	105.25	4	105.75	107.00	0	3,635	0.00%
2020/12/18	1	111.00	5	108.90	108.00	-4	3,595	-0.11%
2020/12/17	3	112.50	2	113.00	112.50	1	3,575	0.03%
2020/12/16	9	112.11	11	111.86	112.50	-2	3,551	-0.06%
2020/12/15	13	112.92	12	113.50	109.00	1	3,524	0.03%
2020/12/14	18	111.19	15	111.67	111.50	3	3,453	0.09%
2020/12/11	19	113.16	24	112.08	111.00	-5	3,427	-0.15%
2020/12/10	12	113.54	7	113.86	112.00	5	3,340	0.15%
2020/12/09	2	112.50	1	113.00	112.50	1	3,276	0.03%
2020/12/08	2	117.50	0	0.00	112.50	2	3,241	0.06%
2020/12/07	6	114.42	8	115.50	116.00	-2	3,144	-0.06%
2020/12/04	4	111.63	3	113.17	112.50	1	2,970	0.03%
2020/12/03	11	114.05	9	114.28	112.00	2	2,911	0.07%
2020/12/02	4	115.25	4	116.00	116.50	0	2,837	0.00%
2020/12/01	9	117.61	14	117.11	114.50	-5	2,768	-0.18%
2020/11/30	6	118.33	1	116.00	113.00	5	2,552	0.20%
2020/11/27	7	111.93	8	112.19	119.50	-1	2,310	-0.04%
2020/11/26	15	111.87	17	109.91	109.00	-2	2,053	-0.10%
2020/11/25	7	103.33	5	98.98	105.50	2	1,645	0.12%
2020/11/23	0	0.00	0.1	98.30	98.30	-0.1	1,417	-0.01%
2020/11/18	0	0.00	6	96.50	95.40	-6	1,308	-0.46%
2020/11/17	6	94.73	0	0.00	96.30	6	1,279	0.47%
2020/11/16	0	0.00	1	96.60	96.60	-1	1,250	-0.08%
2020/11/12	7	100.79	28	102.75	97.30	-21	1,129	-1.86%
2020/11/11	12	99.91	8.4	95.41	100.50	3.6	863	0.41%
2020/11/10	24	91.70	10.1	91.69	91.70	13.9	617	2.25%
2020/10/27	1	82.50	0	0.00	82.20	1	494	0.20%
2020/10/22	0	0.00	33	82.50	82.60	-33	506	-6.52%
2020/10/21	2	84.00	0	0.00	83.60	2	509	0.39%
2020/10/19	1	83.70	0	0.00	84.20	1	501	0.20%
2020/10/14	0	0.00	1	83.80	83.50	-1	502	-0.20%
2020/10/08	0	0.00	0.1	83.40	83.40	-0.1	479	-0.01%
2020/10/07	0	0.00	2	84.30	84.60	-2	464	-0.43%
2020/10/06	2	81.70	0	0.00	82.30	2	447	0.45%
2020/10/05	30	82.30	0	0.00	82.70	30	441	6.80%
2020/09/30	2	79.70	1	80.00	80.00	1	377	0.27%
2020/08/24	0	0.00	1	72.30	72.20	-1	716	-0.14%
2020/07/27	0	0.00	1	75.60	74.00	-1	1,238	-0.08%
2020/07/17	1	81.70	11	81.21	80.20	-10	1,231	-0.81%
2020/07/16	1	82.00	0	0.00	82.00	1	1,238	0.08%
2020/07/15	1	81.70	0	0.00	81.50	1	1,244	0.08%
2020/07/14	1	83.50	1	82.70	82.60	0	1,246	0.00%
2020/07/13	7	85.54	8	85.33	84.90	-1	1,246	-0.08%
2020/07/10	3	82.27	1	82.40	82.40	2	1,244	0.16%
2020/07/09	2	83.10	0	0.00	82.90	2	1,247	0.16%
2020/07/08	3	83.83	0	0.00	84.00	3	1,272	0.24%
2020/07/07	1	84.00	0	0.00	84.20	1	1,292	0.08%
2020/07/03	3	84.00	0	0.00	84.00	3	1,342	0.22%
2020/07/02	3	84.80	0	0.00	85.00	3	1,343	0.22%
2020/07/01	2	83.90	1	83.30	83.70	1	1,339	0.07%
2020/06/30	2	82.75	0	0.00	82.60	2	1,338	0.15%
2020/06/24	1	83.00	0	0.00	83.70	1	1,330	0.08%
2020/06/04	1	87.90	0	0.00	87.90	1	1,125	0.09%
2020/06/01	0	0.00	1	84.40	85.60	-1	1,071	-0.09%
2020/05/29	1	82.80	0	0.00	82.70	1	1,065	0.09%
2020/05/28	0	0.00	2	85.15	83.10	-2	1,068	-0.19%
2020/05/27	2	84.60	3	85.70	84.20	-1	1,066	-0.09%
2020/05/26	3	85.43	0	0.00	85.10	3	1,062	0.28%
2020/05/20	0	0.00	6	85.90	87.00	-6	950	-0.63%
2020/05/18	1	81.70	0	0.00	81.70	1	889	0.11%
2020/05/15	1	83.80	0	0.00	83.80	1	881	0.11%
2020/05/14	2	83.30	0	0.00	82.90	2	863	0.23%
2020/05/13	3	88.13	1	91.60	86.00	2	823	0.24%
2020/04/27	0	0.00	1	66.50	66.50	-1	623	-0.16%
2020/04/10	1	66.50	21	64.53	68.30	-20	776	-2.57%
2020/04/09	1	65.50	40	63.82	63.10	-39	774	-5.04%
2020/04/08	60	67.10	0	0.00	67.10	60	759	7.90%
2020/02/21	0	0.00	0.2	88.70	88.40	-0.2	701	-0.02%
2020/01/16	0	0.00	4	100.50	99.20	-4	542	-0.74%
2020/01/14	4	100.50	0	0.00	97.40	4	485	0.82%
2019/09/05	1	72.70	1	72.70	72.60	0	214	0.00%
2019/07/22	0	0.00	1	77.60	78.00	-1	246	-0.41%
2019/07/19	1	77.70	0	0.00	77.30	1	245	0.41%
2019/07/18	1	77.60	1	77.50	77.00	0	246	0.00%
2019/01/16	0	0.00	1	93.50	93.10	-1	622	-0.16%
2018/11/15	0	0.00	2	71.30	71.30	-2	428	-0.47%
2018/10/26	0	0.00	5	72.90	72.80	-5	505	-0.99%
2018/10/15	0	0.00	5	81.00	81.30	-5	492	-1.02%
2018/10/11	0	0.00	10	77.10	78.20	-10	484	-2.07%
2018/09/04	2	106.50	0	0.00	106.00	2	370	0.54%
2018/08/15	1	119.00	1	117.00	117.00	0	304	0.00%
2018/06/22	0	0.00	1	142.00	142.00	-1	261	-0.38%
2018/06/11	1	143.50	1	143.00	143.50	0	277	0.00%
2018/06/07	1	146.00	0	0.00	148.50	1	275	0.36%
2018/05/31	0	0.00	1	144.00	144.50	-1	270	-0.37%
2018/05/10	1	141.50	0	0.00	141.00	1	341	0.29%
2018/04/17	1	152.00	0	0.00	150.00	1	319	0.31%
2018/04/16	0	0.00	1	153.00	155.00	-1	310	-0.32%
2018/04/02	2	145.00	4	146.63	148.00	-2	306	-0.65%
2018/03/31	0	0.00	1	144.50	143.00	-1	299	-0.33%
2018/03/29	1	143.50	0	0.00	143.50	1	299	0.33%
2018/03/28	1	141.00	0	0.00	141.50	1	304	0.33%
2018/02/27	1	144.00	1	143.50	143.50	0	322	0.00%
2018/02/22	1	144.00	1	140.50	140.50	0	331	0.00%
2018/02/21	1	143.00	1	143.00	143.00	0	324	0.00%
2018/01/23	1	156.00	0	0.00	156.50	1	340	0.29%
2018/01/19	10	156.00	0	0.00	156.00	10	349	2.86%
2018/01/10	0	0.00	1	156.50	157.00	-1	378	-0.26%
2018/01/09	1	157.00	0	0.00	157.00	1	382	0.26%
2018/01/04	10	152.00	0	0.00	152.50	10	396	2.52%
2018/01/02	0	0.00	1	154.00	154.00	-1	402	-0.25%