群電 (6412)-兆豐-松德券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
155.5
漲跌
▲1.0
漲幅
+0.65%
成交量
1,008張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	156.50	0	0.00	155.00	0.1	815	0.01%
2024/05/22	0	0.00	3	155.00	153.50	-3	826	-0.36%
2024/05/20	0.1	151.00	0	0.00	152.00	0.1	832	0.01%
2024/05/13	3	152.00	0	0.00	152.00	3	801	0.37%
2024/05/10	0	0.00	3	154.50	153.50	-3	800	-0.37%
2024/05/06	3	160.50	0	0.00	158.00	3	779	0.38%
2024/03/20	0	0.00	6	184.00	184.00	-6	803	-0.75%
2024/03/19	5	179.00	2	185.00	178.50	3	792	0.38%
2024/03/18	4.1	183.33	1	193.00	179.00	3.1	774	0.39%
2024/03/15	0	0.00	7	178.43	179.00	-7	732	-0.96%
2024/03/14	2	176.00	2	175.00	174.00	0	733	0.00%
2024/03/13	1	175.00	0	0.00	179.50	1	718	0.14%
2024/02/26	1	167.50	1	168.50	167.00	0	649	0.00%
2024/02/19	0	0.00	3	150.50	150.00	-3	667	-0.45%
2024/02/02	0	0.00	4	149.00	149.00	-4	750	-0.53%
2024/01/17	3	148.00	0	0.00	148.00	3	945	0.32%
2024/01/15	0	0.00	1	155.00	155.00	-1	937	-0.11%
2024/01/12	2	151.00	0	0.00	148.00	2	929	0.22%
2024/01/11	2	153.50	1	156.00	156.00	1	922	0.11%
2024/01/10	2	155.25	0	0.00	157.00	2	939	0.21%
2024/01/09	1	146.00	0	0.00	149.50	1	920	0.11%
2023/12/22	2	128.50	3	130.00	129.50	-1	869	-0.11%
2023/12/18	1	131.00	0	0.00	130.50	1	840	0.12%
2023/12/15	1	133.00	0	0.00	133.00	1	831	0.12%
2023/12/13	2	138.00	0	0.00	136.50	2	823	0.24%
2023/12/11	0	0.00	1	133.50	133.50	-1	833	-0.12%
2023/11/27	0	0.00	0	143.00	144.50	0	976	0.00%
2023/11/09	0	0.00	1	140.50	141.50	-1	1,059	-0.09%
2023/11/07	1	132.00	0	0.00	134.00	1	1,040	0.10%
2023/10/31	0	0.00	3	113.00	112.00	-3	1,434	-0.21%
2023/10/13	2	109.00	0	0.00	110.00	2	1,714	0.12%
2023/10/11	1	112.00	0	0.00	111.50	1	1,712	0.06%
2023/10/06	2	114.00	0	0.00	113.00	2	1,718	0.12%
2023/10/05	3	115.00	0	0.00	114.00	3	1,725	0.17%
2023/09/22	0	0.00	2	110.50	110.50	-2	1,741	-0.11%
2023/09/20	2	113.50	0	0.00	115.50	2	1,723	0.12%
2023/09/14	1	118.00	4	119.13	118.50	-3	1,736	-0.17%
2023/09/13	1	114.50	0	0.00	116.00	1	1,751	0.06%
2023/09/06	2	122.25	0	0.00	115.50	2	1,801	0.11%
2023/08/08	1	114.50	1	116.50	121.00	0	1,138	0.00%
2023/07/31	0	0.00	2	106.50	104.00	-2	841	-0.24%
2023/07/28	2	105.00	0	0.00	104.00	2	792	0.25%
2023/07/14	1	90.00	0	0.00	90.00	1	693	0.14%
2023/07/10	1	89.80	0	0.00	89.80	1	655	0.15%
2023/07/06	1	91.30	0	0.00	91.30	1	659	0.15%
2023/06/20	0	0.00	1	93.90	94.30	-1	705	-0.14%
2023/06/19	0	0.00	2	94.40	94.80	-2	700	-0.29%
2023/06/16	2	93.70	0	0.00	93.50	2	677	0.30%
2023/06/06	1	86.70	1	84.70	84.70	0	649	0.00%
2023/04/28	0	0.00	1	85.10	85.50	-1	568	-0.18%
2023/03/02	2	82.70	0	0.00	82.00	2	222	0.90%
2023/02/06	0	0.00	0	78.70	78.70	0	209	0.00%
2022/12/23	1	71.90	0	0.00	74.50	1	248	0.40%
2022/12/19	0	0.00	1	74.00	73.20	-1	258	-0.39%
2022/12/06	1	73.40	0	0.00	72.90	1	253	0.39%
2022/12/02	0.2	72.69	0	0.00	72.90	0.2	258	0.08%
2022/12/01	0	0.00	1	72.60	72.60	-1	259	-0.39%
2022/11/15	2	72.30	2	72.30	72.30	0	272	0.00%
2022/11/04	1	71.80	1	70.90	70.90	0	273	0.00%
2022/11/03	2	71.00	2	71.80	71.80	0	270	0.00%
2022/10/19	0	0.00	1	68.80	68.60	-1	228	-0.44%
2022/10/07	1	68.60	0	0.00	68.60	1	220	0.45%
2022/09/21	0	0.00	1	68.70	68.60	-1	197	-0.51%
2022/08/12	1	71.70	0	0.00	73.40	1	205	0.49%
2022/04/06	1	80.90	0	0.00	80.90	1	498	0.20%
2022/03/29	0	0.00	1	84.80	84.80	-1	449	-0.22%
2022/03/28	1	86.90	0	0.00	85.80	1	440	0.23%
2022/02/07	0	0.00	2	81.00	81.40	-2	500	-0.40%
2022/01/26	1	78.70	1	79.20	78.90	0	508	0.00%
2022/01/24	2	80.85	0	0.00	79.60	2	515	0.39%
2022/01/18	0	0.00	1	78.30	79.10	-1	448	-0.22%
2022/01/07	0	0.00	1	79.00	79.10	-1	436	-0.23%
2021/12/03	1	77.50	0	0.00	78.50	1	336	0.30%
2021/11/26	1	74.90	0	0.00	74.30	1	306	0.33%
2021/11/23	0	0.00	7	78.34	77.70	-7	293	-2.38%
2021/11/17	0	0.00	1	78.50	79.00	-1	270	-0.37%
2021/11/10	1	75.40	0	0.00	75.40	1	228	0.44%
2021/10/19	1	67.40	0	0.00	67.80	1	138	0.72%
2021/06/17	2	71.30	0	0.00	71.40	2	725	0.28%
2021/05/12	0	0.00	1	70.00	68.50	-1	991	-0.10%
2021/04/14	3	76.10	0	0.00	75.10	3	879	0.34%
2021/04/08	1	80.80	0	0.00	79.80	1	827	0.12%
2021/04/06	0	0.00	1	85.00	84.00	-1	761	-0.13%
2021/03/29	1	80.90	2	82.00	80.90	-1	687	-0.15%
2021/03/26	1	81.70	0	0.00	81.90	1	692	0.14%
2021/03/19	2	81.25	0	0.00	82.90	2	695	0.29%
2021/02/05	0	0.00	10	72.70	73.00	-10	600	-1.67%
2021/01/27	10	72.40	0	0.00	73.20	10	582	1.72%
2021/01/15	1	70.00	0	0.00	70.00	1	561	0.18%
2020/11/30	0	0.00	1	67.80	67.30	-1	355	-0.28%
2020/11/27	1	67.30	0	0.00	67.50	1	358	0.28%
2020/11/26	1	67.00	1	67.60	67.50	0	361	0.00%
2020/08/20	1	75.90	1	72.90	70.00	0	817	0.00%
2020/08/11	1	74.50	1	74.90	71.30	0	766	0.00%
2020/08/10	1	70.40	1	70.40	73.10	0	752	0.00%
2020/08/06	0	0.00	6	69.50	69.80	-6	734	-0.82%
2020/08/05	1	67.50	0	0.00	67.50	1	752	0.13%
2020/08/03	1	66.70	0	0.00	66.70	1	783	0.13%
2020/07/31	1	67.90	0	0.00	67.90	1	813	0.12%
2020/07/30	1	69.90	0	0.00	69.90	1	838	0.12%
2020/07/24	2	70.65	0	0.00	70.50	2	947	0.21%
2020/07/01	0	0.00	7	67.80	68.90	-7	952	-0.73%
2020/06/30	1	67.40	0	0.00	67.40	1	959	0.10%
2020/06/29	1	66.70	0	0.00	67.40	1	973	0.10%
2020/06/24	3	67.17	3	67.40	67.40	0	980	0.00%
2020/06/22	2	67.50	0	0.00	67.50	2	996	0.20%
2020/06/19	3	67.50	0	0.00	67.50	3	999	0.30%
2020/06/15	0	0.00	15	64.17	63.70	-15	1,090	-1.38%
2020/06/11	0	0.00	2	64.80	64.70	-2	1,115	-0.18%
2020/06/10	1	65.80	0	0.00	65.80	1	1,122	0.09%
2020/06/09	1	65.90	0	0.00	65.90	1	1,166	0.09%
2020/06/02	1	66.10	5	65.82	65.70	-4	1,212	-0.33%
2020/06/01	0	0.00	2	66.40	66.60	-2	1,210	-0.17%
2020/05/28	3	65.03	0	0.00	64.80	3	1,205	0.25%
2020/05/19	0	0.00	2	63.90	64.00	-2	1,169	-0.17%
2020/05/15	2	63.45	0	0.00	62.60	2	1,163	0.17%
2020/05/13	1	64.00	1	64.50	64.70	0	1,128	0.00%
2020/05/12	1	63.10	2	63.90	64.60	-1	1,119	-0.09%
2020/05/11	1	63.80	6	63.98	64.50	-5	1,095	-0.46%
2020/05/07	2	63.40	1	63.00	63.00	1	1,056	0.09%
2020/05/06	0	0.00	1	61.70	61.80	-1	1,033	-0.10%
2020/05/05	1	60.40	0	0.00	61.40	1	1,007	0.10%
2020/04/27	0	0.00	1	55.90	55.80	-1	915	-0.11%
2020/04/15	0	0.00	1	55.60	56.60	-1	924	-0.11%
2020/03/04	1	57.60	0	0.00	58.00	1	569	0.18%
2019/12/12	1	62.30	1	62.40	62.50	0	1,460	0.00%
2019/12/02	2	63.55	0	0.00	63.60	2	1,451	0.14%
2019/11/26	1	65.20	1	66.10	65.20	0	1,345	0.00%
2019/11/20	1	65.00	0	0.00	64.40	1	1,266	0.08%
2019/11/19	0	0.00	1	65.70	67.90	-1	1,169	-0.09%
2019/11/13	10	63.95	0	0.00	63.70	10	1,126	0.89%
2019/11/08	10	66.70	0	0.00	66.30	10	1,094	0.91%
2019/11/07	0	0.00	1	66.50	67.00	-1	1,118	-0.09%
2019/11/06	3	65.83	40	65.40	65.20	-37	1,072	-3.45%
2019/11/05	38	66.10	2	64.30	66.10	36	1,000	3.60%
2019/08/15	0	0.00	4	57.40	57.00	-4	537	-0.74%
2019/08/08	4	56.18	0	0.00	55.80	4	464	0.86%
2019/03/18	1	56.50	0	0.00	56.50	1	1,155	0.09%
2019/03/06	1	52.90	1	53.30	53.70	0	933	0.00%
2019/03/05	1	51.40	1	50.70	50.80	0	856	0.00%
2019/02/15	0	0.00	2	47.00	47.00	-2	661	-0.30%
2019/02/14	2	46.30	0	0.00	46.30	2	645	0.31%
2019/01/24	1	49.50	1	49.75	49.85	0	525	0.00%
2019/01/23	0	0.00	1	48.40	48.70	-1	481	-0.21%
2019/01/21	0	0.00	0.4	44.50	44.60	-0.4	276	-0.15%
2019/01/10	0.4	42.10	0	0.00	42.25	0.4	298	0.14%
2018/12/07	0	0.00	4	45.35	44.40	-4	298	-1.34%
2018/08/23	0	0.00	5	42.50	42.50	-5	486	-1.03%
2018/08/09	5	45.80	0	0.00	45.30	5	506	0.99%
2018/05/28	0	0.00	1	52.00	51.80	-1	658	-0.15%
2018/05/22	1	51.30	0	0.00	51.90	1	648	0.15%
2018/04/27	1	53.80	0	0.00	54.00	1	664	0.15%
2018/03/23	0	0.00	1	60.00	60.00	-1	741	-0.13%
2018/03/21	0	0.00	0	60.60	60.40	0	762	0.00%
2018/03/07	0	0.00	5	65.40	65.80	-5	689	-0.73%
2018/02/23	1	57.50	0	0.00	57.50	1	635	0.16%
2018/01/12	1	56.90	0	0.00	57.00	1	1,493	0.07%