矽力*-KY (6415)-兆豐-松德券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
388.0
漲跌
▲9.0
漲幅
+2.37%
成交量
4,887張
產業
上市半導體類股▲1.95%
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	11.2	381.99	11	372.18	388.00	0.2	3,173	0.01%
2024/04/25	12.2	385.73	12	383.00	379.00	0.2	3,177	0.01%
2024/04/22	1	337.50	3	333.50	330.50	-2	3,116	-0.06%
2024/04/16	0.5	368.30	1	368.50	369.50	-0.5	3,134	-0.02%
2024/04/15	5	388.50	5	391.00	396.50	0	3,110	0.00%
2024/04/12	11	388.50	11	388.77	387.00	0	3,031	0.00%
2024/04/11	0	0.00	0.2	369.00	372.50	-0.2	2,929	-0.01%
2024/04/10	0	0.00	0.1	342.00	355.50	-0.1	2,861	0.00%
2024/04/08	0.1	318.50	0	0.00	317.50	0.1	2,876	0.00%
2024/04/03	0.1	319.50	0	0.00	319.50	0.1	2,961	0.00%
2024/03/28	0	327.50	0	0.00	327.00	0	3,081	0.00%
2024/03/27	0	340.50	0	0.00	336.50	0	3,089	0.00%
2024/03/26	0	346.00	0	0.00	347.50	0	3,143	0.00%
2024/03/25	0.1	352.00	0	0.00	350.00	0.1	3,220	0.00%
2024/03/22	2	365.50	2	360.75	367.00	0	3,211	0.00%
2024/03/21	0	0.00	1	366.00	354.50	-1	3,222	-0.03%
2024/03/19	1	362.00	1	367.50	361.50	0	3,258	0.00%
2024/03/15	1	373.00	0	0.00	378.00	1	3,273	0.03%
2024/03/14	1	373.50	2	367.75	371.00	-1	3,271	-0.03%
2024/03/12	0.1	391.50	0	0.00	387.50	0.1	3,224	0.00%
2024/03/11	0.1	396.00	0	0.00	402.50	0.1	3,249	0.00%
2024/03/08	2	388.75	1	392.50	384.00	1	3,294	0.03%
2024/03/07	0.2	403.75	0	0.00	390.00	0.2	3,284	0.01%
2024/03/06	1.1	414.18	1	416.00	412.00	0.1	3,262	0.00%
2024/03/05	9	423.83	8	422.81	418.50	1	3,319	0.03%
2024/03/04	1	422.50	1.2	420.50	421.00	-0.2	3,346	-0.01%
2024/03/01	0.1	402.50	0.2	402.00	401.50	-0.1	3,354	0.00%
2024/02/29	1.3	414.77	1	415.00	417.00	0.3	3,336	0.01%
2024/02/26	2.2	414.77	1	425.00	415.50	1.2	3,364	0.04%
2024/02/23	0.2	412.75	1	422.00	410.50	-0.8	3,401	-0.02%
2024/02/22	1	420.00	1	422.00	421.00	0	3,434	0.00%
2024/02/21	2	399.50	2	406.00	406.00	0	3,465	0.00%
2024/02/20	7.6	401.88	9	403.28	403.50	-1.4	3,594	-0.04%
2024/02/19	2.5	410.30	8	411.25	405.50	-5.5	3,715	-0.15%
2024/02/16	2	404.00	2	402.00	404.00	0	3,843	0.00%
2024/02/15	2	382.50	0	0.00	390.00	2	3,910	0.05%
2024/02/05	7	385.79	7	387.36	387.00	0	3,962	0.00%
2024/02/02	8	396.00	8	393.00	390.00	0	4,012	0.00%
2024/02/01	5	389.20	5	391.50	393.50	0	4,027	0.00%
2024/01/31	8	393.56	7	383.93	385.50	1	4,034	0.02%
2024/01/30	5	399.40	0	0.00	401.00	5	3,984	0.13%
2024/01/26	1	406.50	1	417.00	402.00	0	4,013	0.00%
2024/01/25	1	401.00	0	0.00	400.50	1	4,013	0.02%
2024/01/24	3	406.33	1	406.50	400.50	2	4,071	0.05%
2024/01/23	1	407.50	1	410.00	410.00	0	4,088	0.00%
2024/01/22	0	0.00	1	412.50	413.50	-1	4,125	-0.02%
2024/01/19	0	393.50	0	0.00	406.00	0	4,138	0.00%
2024/01/16	2	412.00	0	0.00	413.00	2	4,127	0.05%
2024/01/03	1	457.00	0.2	442.50	440.00	0.9	4,204	0.02%
2024/01/02	1	469.50	1	470.00	467.50	0	4,115	0.00%
2023/12/29	2	491.75	2	496.00	500.00	0	4,074	0.00%
2023/12/28	1.2	485.46	1	489.00	490.00	0.2	3,993	0.00%
2023/12/26	2	444.25	1	437.50	437.00	1	3,819	0.03%
2023/12/22	0	0.00	2	445.25	434.00	-2	3,805	-0.05%
2023/12/20	2	425.25	3	422.17	431.50	-1	3,710	-0.03%
2023/12/12	1	400.00	0	0.00	399.50	1	3,641	0.03%
2023/12/11	1	402.50	1	406.00	400.00	0	3,665	0.00%
2023/12/08	1	412.50	2	411.25	410.50	-1	3,784	-0.03%
2023/12/07	1	396.00	1	405.00	394.50	0	3,840	0.00%
2023/12/06	2	407.75	1	418.00	405.00	1	3,815	0.03%
2023/12/05	0	0.00	1	420.50	419.00	-1	3,794	-0.03%
2023/12/04	0	0.00	0	421.00	417.50	0	3,779	0.00%
2023/12/01	1	420.00	0	0.00	419.00	1	3,767	0.03%
2023/11/30	1	438.00	0	0.00	425.00	1	3,763	0.03%
2023/11/27	0	400.50	0	0.00	395.50	0	3,764	0.00%
2023/11/17	1	393.50	1.1	400.18	418.50	-0.1	3,974	0.00%
2023/11/15	0	0.00	1.2	374.96	382.00	-1.2	3,782	-0.03%
2023/11/14	0.2	354.25	1	353.50	354.50	-0.8	3,640	-0.02%
2023/11/13	2	354.50	7.5	346.17	354.00	-5.5	3,542	-0.15%
2023/11/10	0.1	332.50	0	0.00	334.00	0.1	3,441	0.00%
2023/11/07	2	318.00	0	0.00	316.00	2	3,341	0.06%
2023/11/06	1	319.00	0	0.00	319.50	1	3,352	0.03%
2023/10/30	0	0.00	1	277.00	293.00	-1	3,198	-0.03%
2023/10/27	2	273.50	1	275.00	271.50	1	3,205	0.03%
2023/10/26	4.1	275.90	0	0.00	271.00	4.1	3,207	0.13%
2023/10/25	0.1	292.88	0	0.00	293.00	0.1	3,175	0.00%
2023/10/19	0.1	302.00	0	0.00	304.00	0.1	3,104	0.00%
2023/10/17	0	0.00	1	315.50	314.00	-1	3,124	-0.03%
2023/10/16	1	328.50	1	326.00	306.50	0	3,088	0.00%
2023/10/13	0	0.00	3	326.50	321.00	-3	3,023	-0.10%
2023/10/12	0	0.00	1	304.00	297.00	-1	2,929	-0.03%
2023/10/06	3	299.83	2	299.50	298.50	1	3,042	0.03%
2023/10/04	1	296.00	0	0.00	295.50	1	3,139	0.03%
2023/09/26	1	316.50	0	0.00	312.50	1	3,190	0.03%
2023/09/25	0	0.00	2	318.00	323.00	-2	3,227	-0.06%
2023/09/20	1.1	319.21	1	329.00	319.50	0.1	3,263	0.00%
2023/09/19	2	323.00	0	0.00	323.00	2	3,269	0.06%
2023/09/18	3.2	335.23	3	331.17	330.00	0.2	3,288	0.00%
2023/09/14	0	0.00	1	325.00	329.50	-1	3,375	-0.03%
2023/09/12	3	318.00	9	319.83	327.00	-6	3,360	-0.18%
2023/09/11	1	298.50	1	297.50	297.50	0	3,298	0.00%
2023/09/07	5	311.40	3	311.50	310.00	2	3,354	0.06%
2023/09/06	6	301.17	5	307.20	307.50	1	3,340	0.03%
2023/09/05	5	298.00	5	305.00	305.00	0	3,366	0.00%
2023/09/01	6	305.58	0	0.00	305.50	6	3,337	0.18%
2023/08/31	1	290.00	0	0.00	287.00	1	3,267	0.03%
2023/08/30	1	278.00	3	283.33	285.00	-2	3,199	-0.06%
2023/08/29	1	254.50	1	257.50	264.50	0	3,144	0.00%
2023/08/22	2	270.50	0	0.00	268.50	2	2,845	0.07%
2023/08/11	1	299.00	0	0.00	303.00	1	3,093	0.03%
2023/08/04	0	0.00	1	304.00	305.50	-1	3,226	-0.03%
2023/08/01	1	336.50	0	0.00	336.50	1	3,163	0.03%
2023/07/17	1	343.50	0	0.00	343.00	1	3,024	0.03%
2023/07/13	3	320.67	3	320.33	317.00	0	2,982	0.00%
2023/07/05	0	0.00	1	385.00	380.00	-1	2,808	-0.04%
2023/06/30	0	0.00	1	384.00	385.00	-1	2,736	-0.04%
2023/06/29	1	376.50	2	377.75	378.50	-1	2,713	-0.04%
2023/06/28	1	367.50	1	364.00	367.00	0	2,697	0.00%
2023/06/27	1	364.50	0	0.00	359.00	1	2,718	0.04%
2023/06/20	1	371.50	0	0.00	381.50	1	2,630	0.04%
2023/06/19	0	0.00	2	369.00	389.50	-2	2,535	-0.08%
2023/06/16	2	358.00	2	363.50	354.50	0	2,490	0.00%
2023/06/15	1	358.00	0	0.00	357.00	1	2,404	0.04%
2023/06/13	2	351.50	1	354.00	359.00	1	2,385	0.04%
2023/06/09	1	360.50	0	0.00	360.00	1	2,410	0.04%
2023/06/07	0.1	386.00	0	0.00	383.00	0.1	2,433	0.00%
2023/06/06	0	0.00	1	379.00	382.50	-1	2,436	-0.04%
2023/06/05	1	386.50	1	387.00	386.50	0	2,434	0.00%
2023/06/02	1	396.00	0	0.00	394.00	1	2,423	0.04%
2023/05/17	1	394.00	0	0.00	402.00	1	2,235	0.04%
2023/05/16	1	390.12	0	0.00	388.00	1	2,226	0.05%
2023/05/15	0	0.00	3	393.83	390.50	-3	2,222	-0.13%
2023/05/04	0	472.00	0	0.00	471.00	0	2,328	0.00%
2023/04/27	2	465.96	2	467.00	460.00	0	2,511	0.00%
2023/04/26	0	0.00	1	441.00	451.50	-1	2,512	-0.04%
2023/04/25	0	472.00	2	462.75	453.00	-2	2,510	-0.08%
2023/04/24	0	479.00	0	0.00	479.00	0	2,509	0.00%
2023/04/21	1	477.00	0	0.00	479.00	1	2,543	0.04%
2023/04/20	2	500.00	0	0.00	501.00	2	2,567	0.08%
2023/03/28	0	490.00	0	0.00	476.50	0	2,497	0.00%
2023/03/24	1	510.00	0	0.00	512.00	1	2,495	0.04%
2023/03/22	0	509.00	0	0.00	508.00	0	2,557	0.00%
2023/03/20	1	510.00	1.3	507.85	513.00	-0.3	2,583	-0.01%
2023/03/16	1	495.00	0	509.00	500.00	1	2,612	0.04%
2023/03/15	1	508.00	4	514.71	503.00	-3	2,620	-0.12%
2023/03/14	0	480.00	0	0.00	482.00	0	2,607	0.00%
2023/03/13	3	510.68	0	0.00	510.00	3	2,643	0.11%
2023/03/10	1	577.00	0	0.00	566.00	1	2,639	0.04%
2023/03/09	0	0.00	3	595.00	592.00	-3	2,655	-0.11%
2023/03/06	1	591.00	0	0.00	588.00	1	2,648	0.04%
2023/03/02	0	0.00	0	607.00	604.00	0	2,623	0.00%
2023/03/01	0	0.00	0	603.00	600.00	0	2,608	0.00%
2023/02/22	0	0.00	0	603.00	580.00	0	2,543	0.00%
2023/02/21	2	591.00	0	603.00	597.00	2	2,540	0.08%
2023/02/17	0	561.00	0	578.00	575.00	0	2,600	0.00%
2023/02/16	1	596.00	0	0.00	587.00	1	2,627	0.04%
2023/02/10	1	641.00	0	0.00	631.00	1	2,592	0.04%
2023/02/09	1	652.00	0	650.00	650.00	1	2,592	0.04%
2023/02/08	0	0.00	0.1	651.00	654.00	-0.1	2,535	0.00%
2023/02/07	3	591.00	0	593.92	595.00	3	2,511	0.12%
2023/02/02	0	0.00	2	599.42	594.00	-2	2,480	-0.08%
2023/02/01	0	0.00	1	586.00	588.00	-1	2,476	-0.04%
2023/01/31	1	581.03	0.1	589.00	601.00	0.9	2,479	0.04%
2023/01/11	0	0.00	1	525.00	520.00	-1	2,428	-0.04%
2023/01/09	0	0.00	0.1	532.00	532.00	-0.1	2,389	0.00%
2022/12/30	0	0.00	0	445.00	436.50	0	2,436	0.00%
2022/12/28	0	436.50	0	0.00	434.50	0	2,471	0.00%
2022/12/23	0	0.00	1	441.50	445.00	-1	2,512	-0.04%
2022/12/22	0.1	440.00	0	0.00	439.00	0.1	2,510	0.00%
2022/12/20	1	482.00	1	462.00	453.50	0	2,523	0.00%
2022/12/19	2.1	483.43	2	474.50	471.50	0.1	2,530	0.01%
2022/12/16	1	505.00	1	497.50	503.00	0	2,565	0.00%
2022/12/15	0.1	526.00	0	0.00	520.00	0.1	2,541	0.00%
2022/12/14	1	500.00	0.1	525.67	532.00	0.9	2,537	0.04%
2022/12/13	1	500.00	1	495.50	492.00	0	2,503	0.00%
2022/12/09	1	482.00	0	0.00	477.00	1	2,548	0.04%
2022/12/06	2	545.20	2	514.00	513.00	0	2,491	0.00%
2022/12/02	0	0.00	0	544.00	544.00	0	2,419	0.00%
2022/12/01	0	0.00	0.1	495.00	495.00	-0.1	2,392	0.00%
2022/11/24	0	488.50	0	0.00	491.00	0	2,416	0.00%
2022/11/23	2	476.75	2	473.50	465.00	0	2,417	0.00%
2022/11/22	1	486.50	1	492.00	482.00	0	2,440	0.00%
2022/11/17	1	494.00	1	503.00	504.00	0	2,520	0.00%
2022/11/16	0	0.00	1	476.00	497.00	-1	2,524	-0.04%
2022/11/15	1	461.00	1	470.00	467.00	0	2,522	0.00%
2022/11/14	0	0.00	4	467.50	468.00	-4	2,519	-0.16%
2022/11/11	4	448.00	0	0.00	442.50	4	2,483	0.16%
2022/11/10	3	429.00	3	431.83	432.00	0	2,478	0.00%
2022/11/09	0	0.00	1	419.00	428.00	-1	2,507	-0.04%
2022/10/27	5	361.30	5	362.50	367.50	0	2,558	0.00%
2022/10/24	1	411.00	0	0.00	403.50	1	2,554	0.04%
2022/10/11	0	0.00	0	463.00	420.00	0	2,783	0.00%
2022/10/06	1	459.50	3	453.00	462.00	-2	2,883	-0.07%
2022/09/30	2	412.00	0	0.00	421.00	2	2,844	0.07%
2022/09/22	0	497.00	1	487.00	499.50	-1	2,634	-0.04%
2022/09/15	1	531.00	0	0.00	521.00	1	2,484	0.04%
2022/09/12	1	513.00	0	0.00	508.00	1	2,418	0.04%
2022/09/08	1	456.00	1	477.00	477.00	0	2,379	0.00%
2022/08/29	1	538.97	0	0.00	540.00	1	2,158	0.05%
2022/08/26	1	575.00	0	0.00	565.00	1	2,120	0.05%
2022/08/25	5	564.00	5	570.20	579.00	0	2,075	0.00%
2022/08/22	0	596.00	4	615.00	592.00	-4	1,974	-0.20%
2022/08/18	0	0.00	2	618.00	638.00	-2	1,863	-0.11%
2022/08/17	4	650.00	0	0.00	641.00	4	1,845	0.22%
2022/08/16	2	632.00	1	637.03	637.00	1	1,818	0.05%
2022/08/11	0	590.00	0	0.00	588.00	0	1,731	0.00%
2022/08/10	1	563.00	1	562.00	562.00	0	1,709	0.00%
2022/08/09	1	573.03	1	578.00	574.00	0	1,681	0.00%
2022/08/08	0	0.00	1	576.00	576.00	-1	1,670	-0.06%
2022/08/01	1	548.00	1	542.00	542.00	0	1,479	0.00%
2022/07/29	1.1	580.70	0	0.00	556.00	1.1	1,444	0.07%
2022/07/25	2	579.59	1	588.00	578.00	1	1,324	0.08%
2022/07/21	0	0.00	0.1	629.00	623.00	-0.1	1,217	0.00%
2022/07/20	1	603.00	4.1	594.84	595.00	-3.1	1,125	-0.27%
2022/07/19	4	569.00	1	566.00	552.00	3	1,027	0.29%
2022/07/18	1	555.00	1	580.00	580.00	0	986	0.00%
2022/07/15	1	538.00	2	558.00	574.00	-1	928	-0.11%
2022/07/14	1	549.00	1	558.00	553.00	0	836	0.00%
2022/07/13	2	561.50	1	560.00	560.00	1	767	0.13%
2022/07/04	0	0.00	0	2420.00	2405.00	0	735	0.00%
2022/06/24	1	2440.00	1	2450.00	2430.00	0	725	0.00%
2022/06/14	1	2595.00	1	2590.00	2590.00	0	695	0.00%
2022/06/13	0	2605.00	0	0.00	2605.00	0	722	0.00%
2022/06/02	1	2945.00	2	2982.50	2940.00	-1	749	-0.13%
2022/06/01	1	2989.75	3	2983.33	2935.00	-2	747	-0.27%
2022/05/31	3	2988.33	2	2920.44	3040.00	1	742	0.13%
2022/05/30	2	2932.50	0	0.00	2870.00	2	729	0.27%
2022/05/27	1	2610.00	1	2645.00	2775.00	0	719	0.00%
2022/05/26	0	2535.00	0	0.00	2545.00	0	719	0.00%
2022/05/25	1	2605.00	1	2575.00	2575.00	0	715	0.00%
2022/05/24	1	2737.70	1	2600.00	2600.00	0	706	0.00%
2022/05/20	1	2840.00	1	2905.00	2870.00	0	695	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/06	0	2517.50	0	0.00	2515.00	0	635	0.00%
2022/04/28	1	2610.00	1	2610.00	2610.00	0	630	0.00%
2022/04/27	0	0.00	0	2425.00	2560.00	0	632	0.00%
2022/04/26	1	2520.05	1	2535.00	2560.00	0	624	0.00%
2022/04/25	0	0.00	0	2800.00	2795.00	0	615	0.00%
2022/04/22	0	2760.00	0	0.00	2765.00	0	612	0.00%
2022/04/20	0	0.00	0	2867.50	2850.00	0	617	0.00%
2022/04/19	0	2823.33	0	0.00	2720.00	0	620	0.00%
2022/04/18	0	0.00	0	2795.00	2810.00	0	622	0.00%
2022/04/15	0	2731.00	0	0.00	2665.00	0	622	0.00%
2022/04/14	0	0.00	0	2920.00	2910.00	0	622	0.00%
2022/04/06	0	3210.00	0	0.00	3195.00	0	569	0.00%
2022/03/31	0	3315.00	0	0.00	3430.00	0	561	0.00%
2022/03/30	0	0.00	0	3420.00	3440.00	0	554	0.00%
2022/03/29	0	0.00	0	3350.00	3350.00	0	549	0.00%
2022/03/28	0	0.00	0	3280.00	3260.00	0	549	0.00%
2022/03/25	1	3354.53	1	3250.00	3250.00	0	551	0.00%
2022/03/18	0	0.00	0	3235.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	0	0.00	0	2900.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3090.00	0	0.00	3075.00	0	467	0.00%
2022/03/11	0	3510.00	0	0.00	3415.00	0	464	0.00%
2022/03/10	0	0.00	0	3567.00	3565.00	0	456	0.00%
2022/03/08	0	3265.00	0	0.00	3255.00	0	443	0.00%
2022/03/03	0	0.00	0	3940.00	3900.00	0	434	0.00%
2022/02/21	0	3700.00	0	0.00	3700.00	0	431	0.00%
2022/02/17	0	3780.00	0	0.00	3780.00	0	436	0.00%
2022/02/11	0	3895.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	0.00	0	4120.00	4080.00	0	423	0.00%
2022/01/21	0	3680.00	0	0.00	3650.00	0	372	0.00%
2022/01/14	0	3705.00	0	3860.00	3850.00	0	347	0.00%
2022/01/11	0	3997.50	0	0.00	3980.00	0	322	0.01%
2022/01/10	0	4200.00	0	0.00	4220.00	0	311	0.00%
2022/01/06	0	4518.13	0	0.00	4430.00	0	304	0.01%
2022/01/05	0	0.00	0	4970.00	4920.00	0	299	0.00%
2022/01/04	0	4862.50	0	0.00	4800.00	0	298	0.00%
2021/12/30	0	0.00	0	5122.50	5025.00	0	299	0.00%
2021/12/29	0	0.00	0	5110.00	5110.00	0	301	0.00%
2021/12/28	0	0.00	0	5045.00	5050.00	0	306	0.00%
2021/12/27	0	0.00	0	4955.00	5030.00	0	308	0.00%
2021/12/21	0	0.00	0	4735.00	4790.00	0	316	0.00%
2021/12/07	0	4203.64	0	0.00	4205.00	0	299	0.01%
2021/12/03	0	4617.50	0	0.00	4545.00	0	292	0.01%
2021/11/30	0	0.00	0	4800.00	4690.00	0	289	0.00%
2021/11/25	0	4510.00	0	0.00	4495.00	0	291	0.00%
2021/11/24	0	4545.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	0	4700.00	0	0.00	4705.00	0	286	0.00%
2021/11/19	0	5200.00	0	0.00	5250.00	0	280	0.00%
2021/11/12	0	0.00	0	5150.00	5150.00	0	281	0.00%
2021/11/09	0	4720.00	0	0.00	4820.00	0	284	0.00%
2021/11/08	0	0.00	0	4810.00	4700.00	0	286	0.00%
2021/11/01	0	0.00	0	4635.00	4585.00	0	280	0.00%
2021/10/29	0	4445.00	0	0.00	4580.00	0	279	0.00%
2021/10/22	0	0.00	0	4285.00	4280.00	0	278	0.00%
2021/10/18	0	4000.00	0	0.00	4000.00	0	279	0.00%
2021/10/07	0	3985.00	0	4040.00	4030.00	0	278	0.00%
2021/10/01	0	3950.00	0	0.00	3950.00	0	279	0.00%
2021/08/02	0	0.00	0	3840.00	3765.00	0	375	0.00%
2021/07/30	0	0.00	0	3825.00	3765.00	0	383	0.00%
2021/07/29	0	3675.00	0	3800.00	3720.00	0	385	0.00%
2021/07/28	0	3650.00	0	0.00	3655.00	0	386	0.00%
2021/07/12	0	0.00	0	4058.33	4020.00	0	426	0.00%
2021/07/09	0	3700.00	0	0.00	3750.00	0	421	0.00%
2021/07/06	0	3730.00	0	0.00	3740.00	0	437	0.00%
2021/06/23	0	0.00	0	3415.00	3405.00	0	476	0.00%
2021/06/16	4	3256.25	4	3236.25	3200.00	0	519	0.00%
2021/06/10	2	3260.00	2	3277.50	3240.00	0	532	0.00%
2021/06/09	5	3187.00	5	3177.00	3180.00	0	533	0.00%
2021/06/08	3	3230.00	3	3261.67	3215.00	0	534	0.00%
2021/05/11	0	0.00	0	2870.00	2755.00	0	560	0.00%
2021/05/07	0	0.00	0	3248.75	3300.00	0	561	0.00%
2021/05/06	0	0.00	0	3110.00	3095.00	0	560	0.00%
2021/05/05	0	0.00	0	3025.00	2995.00	0	556	0.00%
2021/05/04	0	0.00	0	2940.00	2940.00	0	558	0.00%
2021/05/03	0	0.00	0	2997.50	3030.00	0	559	0.00%
2021/04/29	0	0.00	0	2938.75	2925.00	0	558	-0.01%
2021/04/27	0	0.00	0	2950.00	2895.00	0	564	0.00%
2021/04/26	0	0.00	0.1	2887.50	2925.00	-0.1	562	-0.01%
2021/04/22	0	0.00	0	2695.00	2645.00	0	561	0.00%
2021/04/21	0	2550.00	0	0.00	2535.00	0	561	0.00%
2021/04/16	0	2590.00	0	2640.00	2640.00	0	575	0.00%
2021/04/13	0	0.00	0	2435.00	2435.00	0	568	0.00%
2021/04/12	0	2535.00	0	0.00	2545.00	0	565	0.00%
2021/04/09	0	0.00	0	2544.50	2525.00	0	563	0.00%
2021/04/08	0	0.00	0	2560.00	2545.00	0	555	0.00%
2021/04/07	0	0.00	0	2490.00	2445.00	0	549	-0.01%
2021/03/31	0	2370.00	0	0.00	2305.00	0	527	0.00%
2021/03/26	0	0.00	0	2385.00	2315.00	0	521	0.00%
2021/03/25	0	0.00	0	2260.00	2245.00	0	516	0.00%
2021/03/24	0	2200.00	0	0.00	2210.00	0	511	0.00%
2021/03/23	0	2135.00	0	0.00	2210.00	0	510	0.00%
2021/03/19	0	2290.00	0	0.00	2300.00	0	502	0.00%
2021/03/17	0	2435.00	0	0.00	2415.00	0	493	0.01%
2021/03/11	0	2560.00	0	0.00	2615.00	0	489	0.00%
2021/03/10	0	0.00	0	2480.00	2480.00	0	473	0.00%
2021/03/09	0.1	2252.50	0	0.00	2255.00	0.1	469	0.01%
2021/03/08	0	2440.00	0	0.00	2410.00	0	456	0.00%
2021/03/04	0	2575.63	0	0.00	2550.00	0	447	0.01%
2021/03/02	0.1	2681.67	0	0.00	2605.00	0.1	439	0.01%
2021/02/26	0	2710.00	0	0.00	2680.00	0	431	0.01%
2021/02/01	0	0.00	0	2845.00	2845.00	0	440	0.00%
2021/01/29	0	2600.00	0	0.00	2615.00	0	433	0.00%
2021/01/18	0	2635.00	0	0.00	2725.00	0	413	0.00%
2021/01/08	0	0.00	1.1	2565.00	2565.00	-1.1	384	-0.30%
2021/01/06	1	2326.35	0	0.00	2335.00	1	381	0.27%
2021/01/04	0	0.00	0	2485.00	2410.00	0	382	-0.01%
2020/12/30	0	2365.00	0	0.00	2360.00	0	390	0.01%
2020/12/28	0	2330.00	0	0.00	2330.00	0	403	0.01%
2020/12/24	0	2370.00	0	0.00	2350.00	0	409	0.01%
2020/12/22	0	2400.00	0	0.00	2400.00	0	407	0.01%
2020/12/18	0	2455.00	0	0.00	2470.00	0	411	0.00%
2020/12/16	0	0.00	0.2	2542.14	2565.00	-0.2	401	-0.05%
2020/12/15	0	2300.00	0	0.00	2335.00	0	404	0.01%
2020/12/11	0	2295.00	0	0.00	2335.00	0	406	0.00%
2020/12/07	0	2267.50	0	0.00	2300.00	0	396	0.01%
2020/12/01	0	2255.00	0	0.00	2250.00	0	394	0.01%
2020/11/27	0.1	2330.00	0	0.00	2285.00	0.1	392	0.02%
2020/11/26	0	0.00	0	2575.00	2345.00	0	393	-0.01%
2020/11/24	0	2400.00	0	0.00	2450.00	0	404	0.01%
2020/11/23	0	0.00	0.1	2496.80	2505.00	-0.1	403	-0.03%
2020/11/20	0	2290.00	0	0.00	2280.00	0	402	0.01%
2020/11/18	0	2255.00	0	0.00	2275.00	0	416	0.00%
2020/11/17	0	2185.00	0	0.00	2180.00	0	425	0.00%
2020/11/16	0	2240.00	0	2300.00	2290.00	0	439	0.00%
2020/11/12	0	0.00	0	2120.00	2100.00	0	459	0.00%
2020/11/11	0	2150.00	0	0.00	2130.00	0	455	0.01%
2020/11/10	0	2105.00	0	2475.00	2205.00	0	463	0.00%
2020/11/09	0	2255.00	0	0.00	2255.00	0	462	0.01%
2020/10/27	0	0.00	0	1855.00	1855.00	0	457	-0.01%
2020/10/23	0	1815.00	0	0.00	1830.00	0	463	0.01%
2020/10/21	0	0.00	0.1	1885.00	1895.00	-0.1	471	-0.02%
2020/10/19	0	1810.00	0	0.00	1825.00	0	470	0.01%
2020/10/15	0	1845.00	0	0.00	1860.00	0	481	0.01%
2020/10/13	0	0.00	0	2005.00	1990.00	0	484	-0.01%
2020/10/12	0	1955.00	0	0.00	1990.00	0	484	0.01%
2020/10/05	0	0.00	0.1	1875.00	1875.00	-0.1	483	-0.01%
2020/09/22	0	1695.00	0	0.00	1705.00	0	501	0.01%
2020/09/17	0	1720.00	0	0.00	1710.00	0	510	0.01%
2020/09/14	0	0.00	0	1755.00	1765.00	0	536	-0.01%
2020/09/08	0	1705.00	0	0.00	1715.00	0	561	0.01%
2020/07/23	0	1655.00	0	0.00	1755.00	0	855	0.00%
2020/07/21	0	1740.00	0	0.00	1750.00	0	864	0.00%
2020/06/05	0	0.00	0	1580.00	1570.00	0	964	0.00%
2020/05/27	2	1497.50	2	1495.00	1505.00	0	836	0.00%
2020/05/08	0	1270.00	0	0.00	1280.00	0	744	0.00%
2020/03/19	5	712.40	5	704.80	700.00	0	758	0.00%
2020/02/04	1	1185.00	1	1195.00	1240.00	0	689	0.00%
2020/01/14	1	1140.00	1	1135.00	1130.00	0	689	0.00%
2020/01/13	2	1132.50	2	1140.00	1160.00	0	679	0.00%
2020/01/09	1	1005.00	1	1015.00	984.00	0	657	0.00%
2020/01/02	0	0.00	1	1025.00	1025.00	-1	657	-0.15%
2019/12/18	1	952.00	0	0.00	952.00	1	711	0.14%
2019/12/17	1	991.00	1	992.00	985.00	0	727	0.00%
2019/12/13	1	1020.00	1	1025.00	995.00	0	749	0.00%
2019/12/11	0	0.00	1	951.00	951.00	-1	722	-0.14%
2019/11/26	1	892.00	1	896.00	900.00	0	712	0.00%
2019/11/25	1	871.00	1	875.00	861.00	0	708	0.00%
2019/11/18	1	925.00	0	0.00	925.00	1	718	0.14%
2019/11/14	1	997.00	1	1005.00	1015.00	0	699	0.00%
2019/11/08	0	0.00	1	882.00	882.00	-1	672	-0.15%
2019/11/07	1	862.00	0	0.00	862.00	1	669	0.15%
2019/10/31	0	0.00	1	858.00	858.00	-1	677	-0.15%
2019/10/30	1	816.00	0	0.00	818.00	1	675	0.15%
2019/10/24	0	0.00	1	835.00	835.00	-1	668	-0.15%
2019/10/18	1	790.00	0	0.00	790.00	1	639	0.16%
2019/10/16	0	0.00	1	832.00	830.00	-1	633	-0.16%
2019/10/04	1	780.00	0	0.00	780.00	1	599	0.17%
2019/10/03	0	0.00	1	772.00	800.00	-1	591	-0.17%
2019/09/23	1	827.00	0	0.00	806.00	1	567	0.18%
2019/09/20	1	783.00	1	780.00	779.00	0	562	0.00%
2019/07/16	0	0.00	0	648.00	642.00	0	377	-0.01%
2019/06/27	1	610.00	1	606.00	609.00	0	352	0.00%
2019/06/24	0	0.00	0.1	562.00	562.00	-0.1	332	-0.02%
2019/05/31	1	452.00	1	450.00	448.00	0	319	0.00%
2019/05/29	0.1	445.00	0	0.00	448.00	0.1	323	0.03%
2019/05/03	0	0.00	0.1	551.00	552.00	-0.1	323	-0.02%
2019/03/19	0.1	501.00	0	0.00	497.50	0.1	332	0.02%
2019/01/17	1	437.00	1	441.00	430.50	0	440	0.00%
2019/01/11	1	448.00	1	454.50	445.00	0	435	0.00%