易發 (6425)-兆豐-松德券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
90.1
漲跌
▲3.9
漲幅
+4.52%
成交量
5,277張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	3	86.63	87.70	-3	4,686	-0.06%
2024/12/06	1	82.90	0	0.00	82.50	1	4,629	0.02%
2024/12/05	2	86.10	2	86.25	86.00	0	4,597	0.00%
2024/12/04	1	86.60	1	87.60	87.40	0	4,572	0.00%
2024/12/03	2	85.85	1	85.60	87.50	1	4,523	0.02%
2024/12/02	0	0.00	2	83.85	83.20	-2	4,453	-0.04%
2024/11/29	5	81.20	7	82.66	82.40	-2	4,430	-0.05%
2024/11/28	2	79.90	2	79.20	79.20	0	4,413	0.00%
2024/11/27	6	84.05	7	84.79	81.50	-1	4,401	-0.02%
2024/11/26	6	83.67	2	83.75	83.70	4	4,366	0.09%
2024/11/25	1	83.50	56	83.99	84.30	-55	4,351	-1.26%
2024/11/22	1	76.20	3	77.70	77.90	-2	4,302	-0.05%
2024/11/21	1	76.10	0	0.00	75.40	1	4,300	0.02%
2024/11/20	2	77.55	1	78.40	75.80	1	4,299	0.02%
2024/11/19	0	0.00	2	79.65	79.70	-2	4,297	-0.05%
2024/11/18	2	77.45	0	0.00	76.80	2	4,306	0.05%
2024/11/14	1	79.10	2	80.20	79.40	-1	4,315	-0.02%
2024/11/13	2	80.80	0	0.00	80.00	2	4,309	0.05%
2024/11/12	1	82.20	0	0.00	81.50	1	4,315	0.02%
2024/11/11	1	84.40	4	85.05	84.60	-3	4,318	-0.07%
2024/11/08	2	82.10	5	82.38	81.30	-3	4,295	-0.07%
2024/11/06	1	79.10	1	79.70	79.30	0	4,256	0.00%
2024/11/04	5	83.84	0	0.00	81.10	5	4,216	0.12%
2024/11/01	3	87.93	4	89.38	87.90	-1	4,171	-0.02%
2024/10/30	3	84.63	4	85.48	84.00	-1	4,035	-0.02%
2024/10/29	50	78.91	4	83.90	84.20	46	3,949	1.16%
2024/10/28	3	80.30	1	78.80	78.40	2	3,887	0.05%
2024/10/25	2	82.85	2	81.60	81.60	0	3,851	0.00%
2024/10/24	1	85.90	12	87.31	84.00	-11	3,826	-0.29%
2024/10/23	2	84.45	0	0.00	83.50	2	3,728	0.05%
2024/10/22	12	86.37	0	0.00	85.70	12	3,707	0.32%
2024/10/21	7	92.39	0	0.00	88.00	7	3,664	0.19%
2024/10/18	2	85.25	3	87.83	89.20	-1	3,480	-0.03%
2024/10/16	1	85.50	2	85.15	84.40	-1	3,297	-0.03%
2024/10/15	1	87.70	0	0.00	82.80	1	3,196	0.03%
2024/10/14	5	90.30	4	90.80	89.10	1	3,121	0.03%
2024/10/11	0	0.00	1	87.20	89.10	-1	2,863	-0.03%
2024/10/09	1	84.20	1	86.00	84.80	0	2,560	0.00%
2024/10/08	2	85.45	2	83.30	83.10	0	2,386	0.00%
2024/10/07	1	83.60	1	82.60	82.90	0	2,156	0.00%
2024/09/20	1	64.70	1	65.20	68.10	0	1,315	0.00%
2024/08/16	0	0.00	2	63.50	62.60	-2	2,004	-0.10%
2024/08/09	2	58.70	2	59.70	56.60	0	2,220	0.00%
2024/07/05	0	0.00	2	74.00	73.20	-2	3,402	-0.06%
2024/06/28	0	0.00	5	69.00	69.20	-5	3,933	-0.13%
2024/06/21	2	65.00	3	64.13	64.10	-1	4,442	-0.02%
2024/06/20	5	66.90	0	0.00	66.80	5	4,452	0.11%
2024/06/12	0	0.00	22	76.24	73.80	-22	4,731	-0.46%
2024/06/07	0	0.00	0.1	81.90	82.00	-0.1	4,786	0.00%
2024/06/06	1	84.00	4	85.20	81.80	-3	4,827	-0.06%
2024/05/27	0	0.00	2	72.90	72.80	-2	4,513	-0.04%
2024/05/24	0	0.00	6	71.00	71.10	-6	4,469	-0.13%
2024/05/23	1.1	76.23	0	0.00	73.40	1.1	4,426	0.02%
2024/05/20	1	82.70	0	0.00	83.10	1	4,530	0.02%
2024/05/17	0	0.00	1	91.00	91.80	-1	4,514	-0.02%
2024/05/16	9	92.74	6	93.57	93.90	3	4,526	0.07%
2024/05/15	29	90.28	0	0.00	89.50	29	4,483	0.65%
2024/05/02	0	0.00	2	91.80	90.80	-2	5,000	-0.04%
2024/04/30	2	95.50	0	0.00	93.00	2	5,006	0.04%
2024/04/29	0	0.00	2	92.40	91.10	-2	4,910	-0.04%
2024/04/26	6	95.40	0	0.00	92.80	6	4,816	0.12%
2024/04/25	3	95.17	1	94.50	96.90	2	4,515	0.04%
2024/04/19	2	75.80	2	78.80	78.40	0	4,201	0.00%
2024/04/09	3	80.63	3	81.60	86.30	0	3,609	0.00%
2024/04/08	1	80.00	1	82.10	78.50	0	3,413	0.00%
2024/03/28	0	0.00	1	72.80	71.00	-1	2,853	-0.04%
2024/03/26	1	68.90	0	0.00	68.90	1	2,555	0.04%
2024/03/20	1	64.60	1	62.00	59.20	0	2,298	0.00%
2024/03/19	1	60.20	1	61.90	61.70	0	2,206	0.00%
2024/03/06	0	0.00	1	71.20	71.20	-1	1,745	-0.06%
2024/02/23	0	0.00	1	69.20	64.00	-1	1,681	-0.06%
2024/02/22	2	71.50	1	68.60	68.70	1	1,637	0.06%
2024/02/20	1	62.30	0	0.00	62.40	1	1,339	0.07%
2024/02/05	4	49.29	4	49.39	49.20	0	1,050	0.00%
2024/02/01	1	47.60	1	48.80	44.00	0	755	0.00%
2024/01/31	0	0.00	1	44.00	45.00	-1	607	-0.16%
2024/01/30	1	41.90	1	40.70	40.95	0	549	0.00%
2024/01/26	0	0.00	1	36.50	36.50	-1	491	-0.20%
2024/01/25	2	35.70	0	0.00	35.70	2	478	0.42%
2024/01/24	0	0.00	1	38.50	37.70	-1	460	-0.22%
2024/01/23	0	0.00	2	34.10	35.05	-2	429	-0.47%
2024/01/22	1	31.75	0	0.00	31.90	1	401	0.25%
2024/01/18	0	0.00	1	31.40	31.45	-1	379	-0.26%
2024/01/17	5	31.91	2	32.13	31.45	3	367	0.82%
2024/01/16	1	31.80	1	32.40	33.10	0	290	0.00%
2021/10/08	0	0.00	1	32.05	32.05	-1	132	-0.75%
2021/09/15	1	24.40	0	0.00	24.80	1	43	2.30%
2020/11/02	0	0.00	2	41.70	41.70	-2	853	-0.23%
2020/10/30	0	0.00	8	43.21	42.70	-8	849	-0.94%
2020/10/21	3	48.27	0	0.00	48.25	3	795	0.38%
2020/10/19	0	0.00	3	48.80	49.10	-3	786	-0.38%
2020/10/16	1	48.50	0	0.00	47.70	1	773	0.13%
2020/10/15	0	0.00	1	50.80	50.80	-1	761	-0.13%
2020/10/12	0	0.00	2	53.40	52.40	-2	743	-0.27%
2020/10/06	5	52.70	0	0.00	52.10	5	707	0.71%
2020/09/30	10	53.24	5	54.38	53.00	5	653	0.77%
2020/09/28	43	54.47	43	51.45	51.00	0	574	0.00%
2020/09/24	2	54.75	0	0.00	51.60	2	521	0.38%
2020/09/14	0	0.00	3	49.60	49.00	-3	361	-0.83%
2020/09/11	3	50.97	50	51.35	50.60	-47	339	-13.86%
2020/09/10	50	47.85	0	0.00	47.85	50	264	18.89%
2020/09/07	0	0.00	50	42.93	42.85	-50	211	-23.67%
2020/09/04	118	41.45	68	41.45	41.00	50	177	28.12%	大買/