統新 (6426)-兆豐-松德券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.9
漲跌
▼2.2
漲幅
-3.09%
成交量
658張
產業
上市通信網路類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	15	70.26	0	0.00	68.90	15	424	3.53%
2024/09/19	5	70.50	5	71.64	71.10	0	415	0.00%
2024/09/03	2	68.20	0	0.00	66.50	2	229	0.87%
2024/08/09	1	56.50	0	0.00	55.80	1	209	0.48%
2024/07/17	1	68.00	0	0.00	68.20	1	202	0.49%
2024/07/09	3	74.60	0	0.00	74.70	3	190	1.58%
2024/06/28	2	66.80	0	0.00	66.90	2	114	1.75%
2024/06/17	0	0.00	3	68.90	69.20	-3	125	-2.38%
2024/05/28	2	66.65	0	0.00	66.40	2	239	0.84%
2024/05/24	2	67.00	0	0.00	66.90	2	339	0.59%
2024/04/23	1	63.10	0	0.00	63.80	1	382	0.26%
2024/04/16	3	64.20	0	0.00	64.00	3	389	0.77%
2024/04/09	2	69.50	0	0.00	68.50	2	423	0.47%
2024/04/01	0	0.00	2	70.50	70.40	-2	467	-0.43%
2024/03/06	1	80.10	1	80.50	80.00	0	696	0.00%
2024/03/05	1	78.00	1	78.90	78.20	0	686	0.00%
2024/03/04	1	77.00	1	77.10	77.30	0	700	0.00%
2024/03/01	2	76.25	0	0.00	76.00	2	696	0.29%
2024/02/29	0	0.00	1	79.10	78.00	-1	688	-0.15%
2024/02/20	0	0.00	2	72.00	72.00	-2	608	-0.33%
2024/02/15	0	0.00	1	69.70	70.90	-1	627	-0.16%
2024/01/30	2	70.10	0	0.00	69.80	2	672	0.30%
2024/01/17	1	68.70	0	0.00	67.70	1	697	0.14%
2023/12/25	1	73.70	1	72.70	71.80	0	727	0.00%
2023/12/04	2	96.85	1	94.60	90.10	1	866	0.12%
2023/12/01	1	90.40	1	90.20	90.40	0	774	0.00%
2023/11/29	1	81.90	0	0.00	81.40	1	708	0.14%
2023/11/22	1	77.80	2	78.70	78.90	-1	666	-0.15%
2023/11/21	2	80.50	1	79.50	77.90	1	669	0.15%
2023/11/13	1	78.20	0	0.00	77.30	1	657	0.15%
2023/11/08	0	0.00	1	79.20	80.40	-1	650	-0.15%
2023/11/07	0	0.00	1	76.40	77.00	-1	632	-0.16%
2023/10/23	1	74.60	0	0.00	73.20	1	706	0.14%
2023/10/19	1	74.80	1	76.70	75.50	0	706	0.00%
2023/10/18	0	0.00	1	75.50	73.30	-1	690	-0.14%
2023/10/17	1	74.70	0	0.00	74.30	1	672	0.15%
2023/10/16	0	0.00	1	74.50	73.50	-1	669	-0.15%
2023/10/13	0	0.00	1	73.60	72.70	-1	671	-0.15%
2023/10/11	2	73.50	0	0.00	71.50	2	685	0.29%
2023/09/14	0	0.00	2	78.40	80.30	-2	791	-0.25%
2023/09/08	0	0.00	2	70.30	71.30	-2	665	-0.30%
2023/09/07	1	68.00	0	0.00	68.00	1	641	0.16%
2023/08/23	3	67.80	6	68.75	69.90	-3	582	-0.52%
2023/08/22	3	67.10	0	0.00	67.00	3	569	0.53%
2023/08/21	0	0.00	2	68.50	67.50	-2	566	-0.35%
2023/08/17	1	67.80	0	0.00	67.80	1	559	0.18%
2023/08/15	1	67.10	0	0.00	68.00	1	552	0.18%
2023/08/07	1	66.30	0	0.00	66.90	1	529	0.19%
2023/08/02	1	68.00	0	0.00	67.00	1	525	0.19%
2023/07/13	1	70.50	1	70.90	68.10	0	365	0.00%
2023/07/07	0	0.00	3	67.90	70.20	-3	176	-1.70%
2023/07/03	2	60.30	0	0.00	60.60	2	93	2.13%
2023/06/28	2	60.80	0	0.00	60.50	2	91	2.18%
2023/04/10	3	64.40	20	64.48	64.50	-17	178	-9.55%
2023/04/07	0	0.00	5	64.64	64.60	-5	177	-2.81%
2023/03/28	1	66.90	1	65.90	65.90	0	180	0.00%
2023/03/24	0	0.00	1	67.50	67.30	-1	184	-0.54%
2023/03/14	1	66.80	0	0.00	66.10	1	199	0.50%
2023/03/08	0	0.00	2	71.00	71.00	-2	243	-0.82%
2023/02/16	0	0.00	5	62.70	62.70	-5	275	-1.82%
2022/12/29	0	0.00	1	59.50	59.70	-1	286	-0.35%
2022/12/19	2	64.50	0	0.00	64.50	2	315	0.63%
2022/12/13	10	70.33	0	0.00	68.40	10	321	3.11%
2022/12/12	1	70.10	0	0.00	69.80	1	320	0.31%
2022/12/06	0	0.00	5	74.10	72.50	-5	323	-1.54%
2022/12/05	1	75.10	0	0.00	73.20	1	322	0.31%
2022/12/02	1	77.90	1	75.90	74.70	0	321	0.00%
2022/12/01	1	74.10	0	0.00	74.00	1	306	0.33%
2022/11/11	0	0.00	1	62.20	61.50	-1	415	-0.24%
2022/09/20	7	78.87	0	0.00	79.90	7	604	1.16%
2022/09/19	3	78.50	0	0.00	79.10	3	599	0.50%
2022/09/08	5	79.84	0	0.00	80.00	5	580	0.86%
2022/09/05	10	83.29	0	0.00	81.30	10	562	1.78%
2022/08/30	1	88.10	1	88.60	88.50	0	529	0.00%
2022/08/26	4	89.48	3	87.70	87.60	1	507	0.20%
2022/08/25	31	89.91	31	89.37	89.40	0	477	0.00%
2022/08/24	5	83.72	6	86.12	88.60	-1	457	-0.22%
2022/08/23	1	81.90	0	0.00	81.50	1	421	0.24%
2022/08/22	5	86.90	8	85.43	85.70	-3	406	-0.74%
2022/08/19	22	86.85	23	85.32	85.10	-1	392	-0.25%
2022/08/18	14	84.30	10	86.14	86.50	4	375	1.06%
2022/08/17	5	82.90	10	82.72	84.20	-5	346	-1.44%
2022/08/16	0	0.00	1	80.60	80.30	-1	306	-0.33%
2022/08/15	6	82.60	0	0.00	82.20	6	282	2.12%
2022/08/11	0	0.00	1	70.00	71.80	-1	180	-0.55%
2022/08/10	1	73.70	2	69.00	70.70	-1	165	-0.61%
2022/08/09	2	73.00	0	0.00	69.10	2	133	1.49%
2022/08/05	3	64.70	3	62.60	62.60	0	85	0.00%
2021/05/20	0	0.00	1	76.80	76.60	-1	297	-0.34%
2021/04/07	0	0.00	1	111.50	111.50	-1	286	-0.35%
2021/03/19	0	0.00	1	100.50	100.50	-1	274	-0.36%
2021/01/12	2	105.00	0	0.00	103.00	2	994	0.20%
2021/01/11	0	0.00	2	106.00	106.50	-2	993	-0.20%
2020/12/11	2	119.50	0	0.00	115.50	2	1,046	0.19%
2020/12/10	0	0.00	8	123.00	119.50	-8	1,068	-0.75%
2020/12/03	2	132.00	0	0.00	127.50	2	1,116	0.18%
2020/11/27	1	134.50	0	0.00	131.50	1	1,085	0.09%
2020/11/24	8	125.38	0	0.00	125.00	8	1,021	0.78%
2020/11/23	0	0.00	0	129.00	125.50	0	1,014	0.00%
2020/11/17	0	0.00	11	119.00	119.00	-11	770	-1.43%
2020/11/12	0	0.00	2	111.00	107.00	-2	796	-0.25%
2020/10/28	2	97.00	0	0.00	96.80	2	1,082	0.18%
2020/10/21	2	102.00	0	0.00	102.50	2	1,163	0.17%
2020/10/12	1	103.00	0	0.00	103.00	1	1,278	0.08%
2020/10/05	0	108.00	0	0.00	108.00	0	1,458	0.00%
2020/09/14	0	0.00	1	113.00	118.50	-1	2,658	-0.04%
2020/09/11	1	110.50	0	0.00	108.00	1	2,652	0.04%
2020/09/01	1	127.00	0	0.00	132.00	1	2,971	0.03%
2020/08/26	1	133.50	0	0.00	133.50	1	3,004	0.03%
2020/08/25	1	132.50	1	134.00	132.00	0	3,012	0.00%
2020/08/20	8	130.63	1	134.00	129.00	7	3,045	0.23%
2020/08/19	1	147.00	1	143.50	143.00	0	3,006	0.00%
2020/08/18	3	148.33	2	148.00	146.50	1	2,990	0.03%
2020/08/10	0	0.00	9	146.44	146.50	-9	2,922	-0.31%
2020/08/06	8	143.81	14	146.50	143.00	-6	2,895	-0.21%
2020/08/05	14	146.07	1	144.00	145.50	13	2,892	0.45%
2020/07/28	2	133.00	0	0.00	132.50	2	3,026	0.07%
2020/07/24	2	141.75	1	143.50	138.00	1	3,070	0.03%
2020/07/16	1	145.00	0	0.00	145.50	1	3,449	0.03%
2020/07/14	1	144.50	2	150.00	145.00	-1	3,434	-0.03%
2020/07/09	1	167.00	1	170.50	160.00	0	3,427	0.00%
2020/07/08	1	170.00	1	168.00	167.00	0	3,394	0.00%
2020/07/06	0	0.00	6	165.00	162.50	-6	3,182	-0.19%
2020/07/03	7	160.36	6	158.92	161.00	1	3,073	0.03%
2020/07/02	1	149.00	0	0.00	148.00	1	2,825	0.04%
2020/07/01	4	148.50	1	150.00	147.00	3	2,784	0.11%
2020/06/30	2	146.50	3	146.67	145.50	-1	2,660	-0.04%
2020/06/29	2	141.75	0	0.00	141.50	2	2,542	0.08%
2020/06/24	2	140.00	2	140.00	143.00	0	2,518	0.00%
2020/06/23	0	0.00	3	138.00	136.50	-3	2,486	-0.12%
2020/06/22	2	142.25	1	142.00	141.50	1	2,471	0.04%
2020/06/19	3	140.33	3	140.33	143.50	0	2,414	0.00%
2020/06/17	1	136.50	0	0.00	138.00	1	2,310	0.04%
2020/06/11	1	137.00	0	0.00	133.50	1	2,290	0.04%
2020/06/10	1	140.00	2	146.75	142.50	-1	2,255	-0.04%
2020/06/09	1	142.00	0	0.00	143.50	1	2,144	0.05%
2020/06/04	1	138.00	2	140.00	140.00	-1	2,055	-0.05%
2020/06/02	1	132.00	0	0.00	131.00	1	2,016	0.05%
2020/05/27	2	132.00	1	130.00	129.50	1	1,967	0.05%
2020/05/22	1	140.00	0	0.00	140.00	1	1,927	0.05%
2020/05/19	0	0.00	4	143.13	143.50	-4	1,864	-0.21%
2020/05/18	1	132.50	0	0.00	132.50	1	1,815	0.06%
2020/05/14	1	144.50	0	0.00	140.50	1	1,786	0.06%
2020/05/12	1	140.00	0	0.00	140.00	1	1,777	0.06%
2020/05/11	2	146.00	0	0.00	145.00	2	1,780	0.11%
2020/05/06	1	157.00	2	155.50	147.00	-1	1,788	-0.06%
2020/05/05	0	0.00	2	151.00	152.00	-2	1,735	-0.12%
2020/04/30	0	0.00	2	151.00	146.50	-2	1,742	-0.11%
2020/04/29	1	148.00	0	0.00	149.50	1	1,726	0.06%
2020/04/28	3	150.83	4	146.38	147.50	-1	1,710	-0.06%
2020/04/27	3	139.50	2	145.00	143.00	1	1,628	0.06%
2020/04/23	0	0.00	1	128.50	125.00	-1	1,440	-0.07%
2020/04/17	0	0.00	3	118.00	112.00	-3	1,301	-0.23%
2020/04/15	7	112.79	4	112.38	113.00	3	1,234	0.24%
2020/04/13	9	100.00	18	103.00	100.00	-9	1,166	-0.77%
2020/04/10	9	105.50	0	0.00	105.50	9	1,119	0.80%
2020/03/25	0	0.00	1	78.40	78.50	-1	1,272	-0.08%
2020/03/24	1	71.50	0	0.00	71.40	1	1,282	0.08%
2020/03/20	2	71.90	2	74.20	75.20	0	1,311	0.00%
2020/03/18	5	77.96	2	80.10	75.90	3	1,314	0.23%
2020/03/17	1	85.80	1	84.30	84.30	0	1,321	0.00%
2020/03/13	1	102.50	0	0.00	104.00	1	1,342	0.07%
2020/03/11	1	127.50	1	126.00	126.00	0	1,489	0.00%
2020/03/10	0	0.00	1	126.50	129.50	-1	1,496	-0.07%
2020/02/03	0	0.00	1	124.00	121.50	-1	1,536	-0.07%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/16	1	167.00	0	0.00	165.50	1	1,502	0.07%
2020/01/15	0	0.00	1	172.50	168.00	-1	1,493	-0.07%
2020/01/14	1	173.00	0	0.00	173.00	1	1,486	0.07%
2020/01/13	2	163.50	2	167.25	168.00	0	1,463	0.00%
2020/01/08	0	0.00	1	157.00	157.00	-1	1,435	-0.07%
2020/01/02	1	174.50	0	0.00	176.00	1	1,559	0.06%
2019/12/30	2	171.50	1	169.00	170.00	1	1,652	0.06%
2019/12/27	7	173.64	6	176.00	173.00	1	1,649	0.06%
2019/12/26	6	177.75	7	177.57	173.50	-1	1,615	-0.06%
2019/12/25	2	176.00	2	177.75	176.00	0	1,540	0.00%
2019/12/24	4	169.38	3	172.83	173.00	1	1,503	0.07%
2019/12/20	1	166.50	2	166.75	166.00	-1	1,505	-0.07%
2019/12/19	1	166.50	1	167.50	168.00	0	1,515	0.00%
2019/12/18	4	171.50	3	170.67	167.00	1	1,504	0.07%
2019/12/17	2	171.50	0	0.00	167.00	2	1,499	0.13%
2019/12/11	0	0.00	0	167.00	166.00	0	1,444	0.00%
2019/12/10	0	0.00	2	175.50	173.00	-2	1,422	-0.14%
2019/12/09	5	171.20	7	173.00	172.00	-2	1,383	-0.14%
2019/12/06	7	166.07	4	162.63	169.00	3	1,306	0.23%
2019/12/05	1	154.50	0	0.00	154.00	1	1,229	0.08%
2019/12/04	3	154.83	3	156.67	153.00	0	1,246	0.00%
2019/11/29	2	148.75	1	149.50	148.00	1	1,215	0.08%
2019/11/26	2	149.00	3	150.00	149.50	-1	1,209	-0.08%
2019/11/19	0	0.00	1	149.00	147.00	-1	1,241	-0.08%
2019/11/18	2	158.00	1	149.50	145.50	1	1,346	0.07%
2019/11/05	0	134.00	0	0.00	134.00	0	1,337	0.00%
2019/10/25	0	0.00	1	140.00	138.00	-1	1,383	-0.07%
2019/10/21	0	0.00	2	129.00	128.00	-2	1,408	-0.14%
2019/10/15	0	0.00	2	138.25	137.00	-2	1,465	-0.14%
2019/10/14	5	143.80	5	142.50	140.50	0	1,494	0.00%
2019/10/09	5	142.50	4	142.38	144.00	1	1,459	0.07%
2019/10/08	6	139.08	4	139.00	135.50	2	1,400	0.14%
2019/10/07	4	137.25	3	134.67	134.50	1	1,387	0.07%
2019/09/24	2	125.50	2	126.25	126.50	0	1,390	0.00%
2019/09/19	0	0.00	3	121.00	116.50	-3	1,335	-0.22%
2019/09/18	0	0.00	3	119.50	121.50	-3	1,326	-0.23%
2019/09/06	0	0.00	3	130.50	119.50	-3	1,285	-0.23%
2019/09/05	0	0.00	2	133.50	132.00	-2	1,251	-0.16%
2019/08/30	0	0.00	1	134.00	132.50	-1	1,217	-0.08%
2019/08/22	1	137.50	0	0.00	140.50	1	1,152	0.09%
2019/08/21	16	134.94	8	135.56	141.00	8	1,121	0.71%
2019/08/20	3	128.00	0	0.00	129.00	3	1,003	0.30%
2019/08/14	1	115.50	0	0.00	113.50	1	899	0.11%
2019/08/12	3	116.83	3	116.50	114.50	0	889	0.00%
2019/08/08	2	114.00	4	117.00	119.00	-2	855	-0.23%
2019/08/07	5	113.70	14	112.57	111.50	-9	825	-1.09%
2019/08/06	1	107.50	1	100.50	107.50	0	791	0.00%
2019/08/01	3	107.50	4	112.63	114.00	-1	777	-0.13%
2019/07/31	8	107.25	0	0.00	107.50	8	757	1.06%
2019/07/30	0	0.00	1	108.00	108.00	-1	753	-0.13%
2019/07/29	0	0.00	5	109.50	108.00	-5	737	-0.68%
2019/07/26	1	112.00	2	113.00	110.50	-1	738	-0.14%
2019/07/25	0	0.00	3	109.33	112.00	-3	738	-0.41%
2019/07/24	1	107.00	10	105.90	110.00	-9	744	-1.21%
2019/07/23	0	0.00	5	114.60	107.50	-5	747	-0.67%
2019/07/22	0	0.00	3	111.00	110.00	-3	721	-0.42%
2019/07/19	0	0.00	4	108.00	108.00	-4	705	-0.57%
2019/07/17	1	102.00	1	103.50	107.00	0	707	0.00%
2019/07/16	12	108.88	0	0.00	105.50	12	698	1.72%
2019/07/12	5	100.90	0	0.00	102.00	5	667	0.75%
2019/07/10	17	99.19	0	0.00	99.50	17	648	2.62%
2019/07/09	1	94.10	1	94.50	95.30	0	615	0.00%
2019/07/08	1	93.40	0	0.00	94.10	1	609	0.16%
2019/07/04	0	0.00	7	89.19	89.70	-7	582	-1.20%
2019/07/02	1	85.10	1	85.00	85.00	0	574	0.00%
2019/06/11	0	0.00	28	76.29	77.30	-28	813	-3.44%
2019/06/06	8	69.83	0	0.00	70.00	8	819	0.98%
2019/05/30	7	69.06	0	0.00	68.00	7	930	0.75%
2019/05/28	0	0.00	1	66.00	66.00	-1	953	-0.10%
2019/05/27	1	65.50	0	0.00	65.10	1	990	0.10%
2019/05/23	1	64.60	1	65.60	66.60	0	1,099	0.00%
2019/05/21	0	0.00	1	64.50	68.20	-1	1,214	-0.08%
2019/05/20	2	65.40	1	66.20	64.20	1	1,219	0.08%
2019/05/17	1	67.30	1	66.60	66.60	0	1,248	0.00%
2019/05/16	3	72.30	0	0.00	70.30	3	1,261	0.24%
2019/05/10	1	71.40	1	71.80	70.80	0	1,395	0.00%
2019/05/06	0	0.00	5	76.14	76.00	-5	1,491	-0.34%
2019/04/29	0	0.00	10	76.52	76.00	-10	1,618	-0.62%
2019/04/18	0	0.00	17	83.25	83.10	-17	1,935	-0.88%
2019/04/15	11	86.73	0	0.00	87.50	11	2,254	0.49%
2019/04/12	0	0.00	2	85.00	86.50	-2	2,289	-0.09%
2019/04/10	11	88.86	0	0.00	87.50	11	2,394	0.46%
2019/04/09	25	87.99	1	87.60	88.70	24	2,457	0.98%
2019/04/08	2	90.00	0	0.00	88.30	2	2,548	0.08%
2019/04/02	1	85.00	0	0.00	85.10	1	2,745	0.04%
2019/03/27	2	82.70	0	0.00	82.10	2	2,944	0.07%
2019/03/26	0	0.00	4	79.60	82.00	-4	2,977	-0.13%
2019/03/22	0	0.00	1	80.00	78.30	-1	3,075	-0.03%
2019/03/21	1	79.00	0	0.00	78.90	1	3,161	0.03%
2019/03/18	0	0.00	1	77.50	80.50	-1	3,222	-0.03%
2019/03/15	1	76.40	4	76.53	76.20	-3	3,235	-0.09%
2019/03/14	0	0.00	1	78.70	77.00	-1	3,248	-0.03%
2019/03/13	1	76.80	3	77.23	78.00	-2	3,265	-0.06%
2019/03/12	3	76.17	2	78.40	76.50	1	3,279	0.03%
2019/03/11	1	75.80	10	75.83	76.70	-9	3,270	-0.28%
2019/03/08	4	74.65	18	74.26	76.90	-14	3,261	-0.43%
2019/03/07	5	75.98	2	72.90	74.00	3	3,244	0.09%
2019/03/06	1	81.20	1	83.00	80.20	0	3,220	0.00%
2019/03/05	1	82.30	0	0.00	80.80	1	3,200	0.03%
2019/02/26	3	89.20	0	0.00	86.00	3	3,142	0.10%
2019/02/25	18	93.92	3	92.93	93.50	15	3,106	0.48%
2019/02/22	1	87.00	1	88.10	88.10	0	3,018	0.00%
2019/02/20	0	0.00	4	85.85	84.90	-4	2,934	-0.14%
2019/02/19	0	0.00	37	80.84	80.80	-37	2,867	-1.29%
2019/02/18	0	0.00	1	80.70	81.00	-1	2,855	-0.04%
2019/02/15	1	83.50	0	0.00	83.00	1	2,816	0.04%
2019/02/14	2	85.15	0	0.00	84.50	2	2,792	0.07%
2019/02/13	2	87.35	4	88.38	86.50	-2	2,774	-0.07%
2019/02/12	6	87.40	4	86.85	88.00	2	2,730	0.07%
2019/02/11	1	83.50	1	83.00	83.50	0	2,651	0.00%
2019/01/29	0	0.00	1	84.90	83.50	-1	2,613	-0.04%
2019/01/25	2	82.00	6	84.00	81.80	-4	2,537	-0.16%
2019/01/23	2	81.00	0	0.00	82.00	2	2,470	0.08%
2019/01/22	0	0.00	1	80.60	81.30	-1	2,443	-0.04%
2019/01/17	6	78.88	5	80.00	77.50	1	2,311	0.04%
2019/01/15	3	84.23	0	0.00	84.20	3	2,184	0.14%
2019/01/14	1	85.00	2	87.50	85.30	-1	2,138	-0.05%
2019/01/11	7	85.09	6	86.87	87.00	1	2,097	0.05%
2019/01/10	3	85.10	5	86.24	85.10	-2	2,006	-0.10%
2019/01/09	8	85.29	2	85.40	85.10	6	1,937	0.31%
2019/01/08	2	85.80	9	84.53	87.60	-7	1,756	-0.40%
2019/01/07	1	79.70	2	78.30	79.70	-1	1,629	-0.06%
2019/01/04	2	75.10	1	74.00	77.80	1	1,579	0.06%
2019/01/03	0	0.00	1	77.30	75.00	-1	1,527	-0.07%
2019/01/02	2	75.90	7	74.97	78.00	-5	1,459	-0.34%
2018/12/27	8	75.60	4	74.43	76.50	4	1,307	0.31%
2018/12/26	2	75.40	1	81.00	72.60	1	1,201	0.08%
2018/12/25	40	83.03	1	81.20	80.60	39	1,103	3.53%
2018/12/24	17	79.45	6	81.37	82.50	11	923	1.19%
2018/12/22	0	0.00	3	73.80	75.00	-3	822	-0.36%
2018/12/21	0	0.00	6	70.73	72.80	-6	774	-0.77%
2018/12/20	5	70.22	4	70.63	70.60	1	729	0.14%
2018/12/19	1	69.40	1	72.80	68.30	0	644	0.00%
2018/12/18	1	71.30	0	0.00	70.90	1	576	0.17%
2018/12/14	3	68.33	6	69.67	70.40	-3	456	-0.66%
2018/12/13	11	63.44	1	64.10	66.50	10	357	2.79%
2018/12/12	0	0.00	3	57.23	60.50	-3	287	-1.04%
2018/12/11	1	56.30	1	57.20	56.70	0	257	0.00%
2018/12/10	2	59.00	0	0.00	55.10	2	232	0.86%
2018/12/07	4	55.10	0	0.00	55.00	4	189	2.11%
2018/10/11	0	0.00	1	37.45	37.45	-1	119	-0.84%
2018/06/05	0	0.00	10	57.15	57.20	-10	466	-2.15%
2018/05/28	5	54.50	0	0.00	54.00	5	545	0.92%
2018/05/24	5	56.82	0	0.00	56.00	5	540	0.92%
2018/05/23	0	0.00	10	58.77	56.70	-10	538	-1.86%
2018/05/18	5	53.70	0	0.00	53.60	5	518	0.96%
2018/05/17	5	52.90	0	0.00	51.50	5	507	0.99%
2018/05/09	1	54.00	0	0.00	51.70	1	534	0.19%
2018/04/27	0	0.00	2	52.90	52.50	-2	531	-0.38%
2018/04/26	2	52.70	0	0.00	52.70	2	530	0.38%
2018/04/09	0	0.00	1	68.70	68.80	-1	583	-0.17%
2018/04/03	1	68.80	0	0.00	69.30	1	605	0.17%
2018/03/16	0	0.00	3	72.00	73.80	-3	586	-0.51%
2018/03/15	1	66.60	0	0.00	67.10	1	554	0.18%
2018/03/14	0	0.00	3	66.90	66.60	-3	559	-0.54%
2018/03/09	1	67.30	0	0.00	66.50	1	588	0.17%
2018/03/07	1	68.70	0	0.00	67.10	1	628	0.16%
2018/02/06	0	0.00	3	61.60	61.20	-3	563	-0.53%
2018/02/05	0	0.00	6	67.82	67.50	-6	556	-1.08%