迅得 (6438)-兆豐-松德券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
109.5
漲跌
▼1.5
漲幅
-1.35%
成交量
900張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	120.50	0	0.00	119.00	3	2,444	0.12%
2024/05/06	1	120.50	0	0.00	120.00	1	2,423	0.04%
2024/05/03	1	123.50	0	0.00	122.50	1	2,412	0.04%
2024/04/24	2	126.00	0	0.00	126.00	2	2,350	0.09%
2024/04/22	0	0.00	0.1	120.50	120.50	-0.1	2,321	0.00%
2024/04/19	5	122.30	2	120.50	122.50	3	2,308	0.13%
2024/04/18	1	131.50	0	0.00	129.00	1	2,258	0.04%
2024/04/17	0	0.00	1	132.00	133.00	-1	2,224	-0.04%
2024/04/15	0.1	135.50	0	0.00	136.50	0.1	2,096	0.00%
2024/04/12	4	128.75	0	0.00	136.00	4	2,025	0.20%
2024/04/10	0	0.00	1	129.50	128.00	-1	1,910	-0.05%
2024/04/09	0	0.00	4	131.38	131.50	-4	1,886	-0.21%
2024/04/03	5	134.80	3	133.67	135.00	2	1,799	0.11%
2024/04/02	3	133.00	1	131.50	135.50	2	1,593	0.13%
2024/03/25	0	0.00	1	121.50	120.50	-1	1,349	-0.07%
2024/03/22	0	0.00	1	125.00	123.00	-1	1,337	-0.07%
2024/03/21	1	125.00	0	0.00	123.50	1	1,322	0.08%
2024/03/01	2	118.00	2.3	119.00	120.00	-0.3	942	-0.03%
2024/02/29	1	117.50	2	119.50	120.50	-1	912	-0.11%
2024/02/19	0	0.00	1	105.50	106.00	-1	547	-0.18%
2024/01/29	1	104.50	0	0.00	104.50	1	682	0.15%
2023/12/27	0	0.00	10	103.50	104.50	-10	1,117	-0.89%
2023/12/25	1	103.50	0	0.00	103.00	1	1,128	0.09%
2023/12/11	10	104.50	0	0.00	105.00	10	1,131	0.88%
2023/11/21	0	0.00	1	108.00	108.00	-1	1,230	-0.08%
2023/11/17	0	0.00	1	107.00	107.50	-1	1,220	-0.08%
2023/10/27	0	0.00	0	105.50	103.00	0	1,154	0.00%
2023/10/23	2	106.25	0	0.00	105.00	2	1,182	0.17%
2023/10/20	0	0.00	1	105.51	106.50	-1	1,163	-0.09%
2023/10/16	1	104.00	0	0.00	104.00	1	1,119	0.09%
2023/10/12	0	0.00	0	108.50	108.50	0	1,100	0.00%
2023/10/11	0	0.00	2	106.50	107.00	-2	1,063	-0.19%
2023/10/06	1	107.00	4	108.00	108.00	-3	1,041	-0.29%
2023/10/05	5	107.70	3	107.33	107.00	2	1,021	0.20%
2023/10/04	6	105.42	3	106.00	106.00	3	959	0.31%
2023/09/07	3	107.00	2	108.00	106.00	1	1,085	0.09%
2023/09/06	0	0.00	5	105.00	104.50	-5	1,059	-0.47%
2023/09/05	2	104.00	2	104.50	105.50	0	1,072	0.00%
2023/09/04	3	105.50	3	105.00	106.00	0	1,111	0.00%
2023/09/01	5	105.70	0	0.00	104.50	5	1,162	0.43%
2023/08/17	0	0.00	1	101.50	101.00	-1	1,299	-0.08%
2023/08/11	0	0.00	4	96.95	97.10	-4	1,291	-0.31%
2023/08/02	1	107.50	0	0.00	108.00	1	1,295	0.08%
2023/07/17	0	0.00	1	116.00	115.50	-1	1,370	-0.07%
2023/07/13	1	112.00	4	112.00	111.50	-3	1,400	-0.21%
2023/07/07	1	114.50	0	0.00	113.00	1	1,419	0.07%
2023/07/05	0	0.00	6	120.50	120.00	-6	1,398	-0.43%
2023/07/04	1	120.00	5	121.50	121.00	-4	1,376	-0.29%
2023/06/16	2	115.50	4	115.25	114.00	-2	1,268	-0.16%
2023/06/13	1	115.00	2	115.75	115.50	-1	1,238	-0.08%
2023/06/07	1	116.00	1	115.00	117.00	0	1,144	0.00%
2023/06/05	2	116.00	1	113.00	113.00	1	1,069	0.09%
2023/05/30	1	115.00	0	0.00	117.00	1	989	0.10%
2023/05/25	0	0.00	1	111.50	113.00	-1	889	-0.11%
2023/05/19	0	0.00	0.1	116.00	115.00	-0.1	849	-0.01%
2023/05/18	1	117.50	1	115.50	115.50	0	837	0.00%
2023/05/11	2	114.00	0	0.00	113.50	2	797	0.25%
2023/05/10	0	0.00	2	116.00	117.50	-2	781	-0.26%
2023/05/09	4	116.00	0	0.00	115.50	4	774	0.52%
2023/05/08	1	120.00	0.2	119.50	119.00	0.8	749	0.11%
2023/05/04	0	0.00	1	115.00	116.50	-1	684	-0.15%
2023/05/02	1	115.50	1	116.50	117.00	0	661	0.00%
2023/04/28	1	112.00	1	113.00	112.00	0	628	0.00%
2023/04/25	2	109.00	0	0.00	108.50	2	614	0.33%
2023/04/21	0	0.00	1	111.00	111.00	-1	585	-0.17%
2023/04/20	0.2	113.50	0	0.00	112.50	0.2	552	0.04%
2023/04/19	0	0.00	1	112.50	113.00	-1	541	-0.18%
2023/04/17	3	109.17	2	109.25	112.00	1	494	0.20%
2023/04/12	1	106.00	0	0.00	106.00	1	447	0.22%
2023/04/11	1	107.50	0	0.00	106.50	1	440	0.23%
2023/04/06	0	0.00	11	103.09	105.50	-11	408	-2.69%
2023/03/31	0	0.00	2	106.00	105.00	-2	399	-0.50%
2023/03/30	12	99.50	1	102.00	102.50	11	367	3.00%
2022/12/14	0	0.00	1	89.00	89.20	-1	447	-0.22%
2022/12/06	2	89.65	0	0.00	89.40	2	592	0.34%
2022/12/05	1	91.60	0	0.00	91.50	1	603	0.17%
2022/12/02	1	89.70	0	0.00	90.00	1	600	0.17%
2022/11/04	0	0.00	0.2	78.70	78.80	-0.2	590	-0.03%
2022/09/29	0	0.00	0	86.50	84.50	0	530	-0.01%
2022/09/13	1	95.20	1	94.90	93.30	0	471	0.00%
2022/04/29	1	107.00	3	108.50	107.00	-2	1,742	-0.11%
2022/04/27	3	104.00	0	0.00	107.00	3	2,176	0.14%
2022/04/20	1	114.50	0	0.00	114.50	1	2,958	0.03%
2022/04/15	0.1	114.00	0	0.00	114.00	0.1	3,437	0.00%
2022/04/07	0.1	119.00	0	0.00	117.00	0.1	3,765	0.00%
2022/04/06	0.1	120.08	0	0.00	121.50	0.1	3,805	0.00%
2022/04/01	1	123.00	0	0.00	123.00	1	3,800	0.03%
2022/03/31	0.1	122.50	0	0.00	122.00	0.1	3,795	0.00%
2022/03/29	0.1	124.00	0	0.00	123.50	0.1	3,785	0.00%
2022/03/25	0.1	128.50	1	126.50	123.50	-1	3,784	-0.03%
2022/03/24	1	128.00	0	0.00	130.00	1	3,732	0.03%
2022/03/21	0	0.00	1	129.50	127.00	-1	3,629	-0.03%
2022/03/18	1	125.00	1	124.50	125.00	0	3,464	0.00%
2022/03/17	0	0.00	2	122.00	122.00	-2	3,388	-0.06%
2022/03/10	0	0.00	1	120.50	119.50	-1	3,311	-0.03%
2022/03/02	0	0.00	1	119.00	120.50	-1	3,299	-0.03%
2022/03/01	0	0.00	1	118.50	118.00	-1	3,276	-0.03%
2022/02/24	2	114.00	1	112.50	112.50	1	3,274	0.03%
2022/02/15	1	117.00	0	0.00	116.00	1	3,547	0.03%
2022/02/08	1	121.50	1	122.50	123.00	0	3,456	0.00%
2022/01/26	1	113.00	1	114.50	113.50	0	3,320	0.00%
2022/01/25	0	0.00	1	112.50	113.00	-1	3,295	-0.03%
2022/01/24	4	117.38	39	117.45	119.00	-35	3,260	-1.07%
2022/01/21	2	123.25	3	120.50	118.00	-1	3,211	-0.03%
2022/01/20	13	127.12	9	127.17	127.00	4	3,116	0.13%
2022/01/19	3	124.50	5	125.50	124.00	-2	2,779	-0.07%
2022/01/18	18	125.42	6	125.58	124.00	12	2,688	0.45%
2022/01/17	24	123.50	2	120.25	123.00	22	2,488	0.88%
2022/01/14	2	116.50	4	115.00	115.50	-2	2,303	-0.09%
2022/01/13	7	121.29	0	0.00	118.50	7	2,211	0.32%
2022/01/12	15	125.90	17	125.76	126.50	-2	1,954	-0.10%
2022/01/11	5	118.60	4	119.88	117.00	1	1,660	0.06%
2022/01/10	2	112.50	1	111.00	115.50	1	1,502	0.07%
2022/01/07	2	112.25	2	113.75	110.50	0	1,477	0.00%
2022/01/06	3	115.33	1	117.00	116.00	2	1,434	0.14%
2022/01/05	1	117.50	1	116.50	116.50	0	1,404	0.00%
2022/01/04	3	117.17	3	117.50	118.50	0	1,364	0.00%
2022/01/03	0	0.00	10	118.25	115.50	-10	1,326	-0.75%
2021/12/30	5	116.50	3	116.17	115.50	2	1,250	0.16%
2021/12/29	1	113.00	4	112.75	113.00	-3	1,131	-0.27%
2021/12/28	1	109.00	0	0.00	108.50	1	1,079	0.09%
2021/12/22	2	107.50	1	109.00	109.50	1	1,096	0.09%
2021/12/21	1	104.50	1	105.00	104.50	0	1,087	0.00%
2021/12/20	1	104.50	0	0.00	104.00	1	1,121	0.09%
2021/12/17	1	104.00	0	0.00	103.50	1	1,127	0.09%
2021/12/16	6	106.00	0	0.00	106.00	6	1,128	0.53%
2021/12/14	1	104.00	0	0.00	104.00	1	1,131	0.09%
2021/12/07	0	0.00	1	111.00	110.00	-1	1,116	-0.09%
2021/12/02	4	116.75	1	113.50	112.50	3	1,148	0.26%
2021/12/01	0	0.00	12	115.00	115.00	-12	1,114	-1.08%
2021/11/30	1	115.00	1	116.00	113.00	0	1,135	0.00%
2021/11/29	6	106.50	0	0.00	109.00	6	1,117	0.54%
2021/11/26	7	110.43	0	0.00	111.00	7	1,118	0.63%
2021/11/25	0	0.00	1	114.00	112.00	-1	1,113	-0.09%
2021/11/23	0	0.00	1	115.50	113.50	-1	1,115	-0.09%
2021/11/22	8	118.63	6	119.08	119.00	2	1,105	0.18%
2021/11/19	0	0.00	1	115.00	116.00	-1	1,039	-0.10%
2021/11/18	1	111.50	0	0.00	112.50	1	1,031	0.10%
2021/11/16	0	0.00	2	116.50	116.00	-2	1,146	-0.17%
2021/11/15	0	0.00	2	111.50	113.50	-2	1,211	-0.17%
2021/11/12	0	0.00	2	105.00	105.00	-2	1,215	-0.16%
2021/11/10	1	104.00	12	105.50	103.50	-11	1,281	-0.86%
2021/11/02	3	100.00	0	0.00	99.80	3	1,928	0.16%
2021/10/21	8	100.25	1	100.00	101.00	7	2,095	0.33%
2021/10/15	2	98.60	2	98.55	98.50	0	2,130	0.00%
2021/10/12	2	98.40	0	0.00	97.90	2	2,150	0.09%
2021/10/08	3	100.50	0	0.00	99.10	3	2,210	0.14%
2021/09/29	0	0.00	5	100.50	100.50	-5	2,428	-0.21%
2021/09/27	5	105.80	0	0.00	106.00	5	2,481	0.20%
2021/09/14	0	0.00	2	102.00	100.50	-2	2,471	-0.08%
2021/09/13	2	101.50	2	103.00	101.50	0	2,468	0.00%
2021/09/09	0	0.00	3	101.50	103.00	-3	2,480	-0.12%
2021/09/08	3	102.17	1	105.00	100.50	2	2,490	0.08%
2021/09/07	0	0.00	2	104.50	104.00	-2	2,463	-0.08%
2021/09/06	3	107.67	1	110.00	106.00	2	2,450	0.08%
2021/09/03	2	109.50	0	0.00	110.00	2	2,435	0.08%
2021/09/02	1	113.00	0	0.00	113.00	1	2,406	0.04%
2021/09/01	0	0.00	3	116.00	116.00	-3	2,394	-0.13%
2021/08/31	2	112.00	1	112.00	111.50	1	2,371	0.04%
2021/08/30	2	114.25	0	0.00	114.00	2	2,371	0.08%
2021/08/25	1	116.00	1	116.00	116.50	0	2,361	0.00%
2021/08/24	0	0.00	2	120.50	115.50	-2	2,341	-0.09%
2021/08/23	1	116.00	2	117.00	117.50	-1	2,291	-0.04%
2021/08/20	4	114.75	0	0.00	114.50	4	2,234	0.18%
2021/08/19	2	117.00	0	0.00	114.00	2	2,112	0.09%
2021/08/18	0	0.00	1	105.00	114.00	-1	1,987	-0.05%
2021/08/17	1	106.50	2	108.50	104.50	-1	1,924	-0.05%
2021/08/16	4	110.13	4	109.13	110.50	0	1,896	0.00%
2021/08/13	6	108.58	1	112.00	106.50	5	1,845	0.27%
2021/08/12	1	120.00	2	116.50	114.50	-1	1,777	-0.06%
2021/08/11	1	118.00	1	119.00	119.50	0	1,650	0.00%
2021/08/09	1	117.50	0	0.00	117.50	1	1,406	0.07%
2021/08/06	0	0.00	2	117.25	115.00	-2	1,287	-0.16%
2021/08/04	0	0.00	1	113.00	114.50	-1	1,277	-0.08%
2021/08/02	1	108.00	0	0.00	108.00	1	1,219	0.08%
2021/07/29	0	0.00	1	105.00	106.50	-1	1,230	-0.08%
2021/07/28	0	0.00	1	106.00	104.50	-1	1,234	-0.08%
2021/07/27	1	112.50	0	0.00	110.00	1	1,239	0.08%
2021/07/26	2	111.50	1	111.00	111.50	1	1,231	0.08%
2021/07/21	3	108.83	4	105.13	105.00	-1	1,284	-0.08%
2021/07/20	0	0.00	0.5	108.00	108.00	-0.5	1,350	-0.04%
2021/07/19	1	110.50	1.3	110.13	110.50	-0.3	1,354	-0.02%
2021/07/16	1	113.50	0.7	113.00	113.00	0.3	1,365	0.02%
2021/07/15	6.5	114.23	4	114.00	114.00	2.5	1,360	0.18%
2021/07/14	0	0.00	1	111.00	112.50	-1	1,322	-0.08%
2021/07/12	1	111.50	0	0.00	112.50	1	1,391	0.07%
2021/07/07	1	115.50	1	115.00	115.00	0	1,576	0.00%
2021/07/06	2	114.75	5	116.20	114.00	-3	1,626	-0.18%
2021/07/05	2	111.50	3	104.50	111.50	-1	1,555	-0.06%
2021/06/30	1	102.00	0	0.00	101.50	1	1,714	0.06%
2021/06/29	1	103.50	0	0.00	103.50	1	1,742	0.06%
2021/06/28	3	102.83	0	0.00	103.00	3	1,801	0.17%
2021/06/22	0	0.00	1	101.50	99.60	-1	1,817	-0.06%
2021/06/21	1	100.00	0	0.00	100.00	1	1,825	0.05%
2021/06/02	0	0.00	1	94.70	95.00	-1	1,991	-0.05%
2021/06/01	0	0.00	1	96.50	95.90	-1	1,996	-0.05%
2021/05/28	0	0.00	1	92.40	92.40	-1	1,997	-0.05%
2021/05/25	1	92.70	0	0.00	92.20	1	2,110	0.05%
2021/05/11	1	97.10	0	0.00	94.70	1	2,145	0.05%
2021/04/29	0	0.00	1	113.00	112.50	-1	2,221	-0.05%
2021/04/27	0	0.00	1	115.00	115.50	-1	2,380	-0.04%
2021/04/26	1	119.50	1	120.50	121.00	0	2,418	0.00%
2021/04/22	0	0.00	1	109.00	107.50	-1	2,374	-0.04%
2021/04/21	0	0.00	2	114.25	114.00	-2	2,360	-0.08%
2021/04/19	2	112.00	0	0.00	110.00	2	2,352	0.08%
2021/04/16	1	118.00	2	117.50	116.00	-1	2,332	-0.04%
2021/04/14	3	119.33	1	117.50	122.50	2	2,287	0.09%
2021/04/13	1	118.00	0	0.00	120.00	1	2,202	0.05%
2021/04/12	3	121.17	10	121.90	122.00	-7	2,161	-0.32%
2021/04/09	9	120.00	0	0.00	118.00	9	2,115	0.43%
2021/04/08	1	115.00	0	0.00	116.00	1	2,042	0.05%
2021/04/07	4	113.63	2	114.00	115.00	2	2,006	0.10%
2021/03/30	0	0.00	2	97.30	98.80	-2	1,781	-0.11%
2021/03/26	2	93.65	0	0.00	93.60	2	1,722	0.12%
2021/03/22	0	0.00	1	94.90	93.80	-1	1,808	-0.06%
2021/03/19	1	97.30	0	0.00	96.60	1	1,841	0.05%
2021/03/18	0	0.00	1	96.40	96.80	-1	1,891	-0.05%
2021/03/17	1	96.00	1	95.40	95.40	0	2,242	0.00%
2021/03/11	0	0.00	1	93.90	95.00	-1	2,434	-0.04%
2021/03/10	1	95.50	0	0.00	93.70	1	2,423	0.04%
2021/03/09	0	0.00	3	91.13	93.40	-3	2,423	-0.12%
2021/03/08	0	0.00	1	93.50	91.20	-1	2,462	-0.04%
2021/03/05	2	91.75	0	0.00	92.00	2	2,499	0.08%
2021/03/04	1	91.00	0	0.00	90.60	1	2,505	0.04%
2021/03/02	0	0.00	30	90.35	89.20	-30	2,501	-1.20%
2021/02/26	0	0.00	1	90.00	91.60	-1	2,497	-0.04%
2021/02/25	16	94.12	16	97.03	91.00	0	2,506	0.00%
2021/02/22	0	0.00	1	91.60	92.00	-1	2,431	-0.04%
2021/02/18	0	0.00	1	86.90	87.90	-1	2,407	-0.04%
2021/02/05	15	83.06	0	0.00	82.90	15	2,434	0.62%
2021/02/02	15	83.70	0	0.00	83.90	15	2,768	0.54%
2021/02/01	0	0.00	15	84.20	83.30	-15	2,807	-0.53%
2021/01/26	15	83.60	0	0.00	83.10	15	2,818	0.53%
2021/01/19	1	89.90	0	0.00	87.00	1	3,024	0.03%
2021/01/18	0	0.00	4	83.10	88.80	-4	2,938	-0.14%
2021/01/13	0	0.00	3	83.20	83.00	-3	3,355	-0.09%
2021/01/07	0	0.00	10	82.80	83.30	-10	3,433	-0.29%
2020/12/24	0	0.00	2	79.15	78.70	-2	3,326	-0.06%
2020/12/23	4	77.70	2	78.10	77.90	2	3,323	0.06%
2020/12/22	0	0.00	3	79.23	77.80	-3	3,322	-0.09%
2020/12/21	5	79.30	1	79.80	79.00	4	3,323	0.12%
2020/12/18	1	79.90	5	80.46	79.70	-4	3,305	-0.12%
2020/12/17	19	80.08	4	81.10	79.70	15	3,288	0.46%
2020/12/16	2	82.15	2	83.55	82.00	0	3,234	0.00%
2020/12/15	2	82.90	0	0.00	82.00	2	3,209	0.06%
2020/12/14	0	0.00	2	84.90	86.70	-2	3,161	-0.06%
2020/12/11	12	89.68	28	91.26	83.60	-16	3,099	-0.52%
2020/12/10	25	88.92	34	84.88	89.40	-9	2,732	-0.33%
2020/12/07	10	79.10	0	0.00	79.20	10	2,475	0.40%
2020/12/03	0	0.00	2	83.00	81.90	-2	2,450	-0.08%
2020/12/02	1	83.30	50	83.16	82.40	-49	2,440	-2.01%
2020/12/01	3	81.60	6	81.80	83.60	-3	2,391	-0.13%
2020/11/25	5	79.60	0	0.00	80.00	5	2,413	0.21%
2020/11/24	25	80.12	0	0.00	79.40	25	2,451	1.02%
2020/11/17	6	81.10	5	83.00	81.30	1	2,958	0.03%
2020/11/16	0	0.00	1	83.00	82.10	-1	3,156	-0.03%
2020/11/13	0	0.00	1	80.60	81.40	-1	3,305	-0.03%
2020/11/12	2	80.75	1	80.80	79.00	1	3,283	0.03%
2020/11/11	42	83.44	1	84.50	80.40	41	3,232	1.27%
2020/11/10	6	79.10	2	79.10	79.10	4	3,024	0.13%
2020/11/04	1	78.60	0	0.00	79.50	1	2,929	0.03%
2020/10/30	1	82.10	1	81.00	79.10	0	3,022	0.00%
2020/10/28	0	0.00	1	79.20	79.90	-1	2,808	-0.04%
2020/10/27	1	81.30	19	81.19	79.60	-18	2,771	-0.65%
2020/10/26	5	79.20	0	0.00	79.10	5	2,631	0.19%
2020/10/23	5	80.10	0	0.00	79.50	5	2,610	0.19%
2020/10/22	2	78.85	0	0.00	79.40	2	2,577	0.08%
2020/10/21	18	79.98	16	79.24	78.20	2	2,478	0.08%
2020/10/20	4	76.90	13	75.46	78.20	-9	2,116	-0.43%
2020/10/08	1	73.00	0	0.00	72.50	1	2,154	0.05%
2020/09/24	5	67.62	0	0.00	67.00	5	2,627	0.19%
2020/09/14	1	70.40	0	0.00	70.90	1	2,702	0.04%
2020/09/11	4	69.50	0	0.00	69.30	4	2,700	0.15%
2020/09/07	3	69.80	0	0.00	69.90	3	2,692	0.11%
2020/09/03	0	0.00	1	72.60	72.10	-1	2,694	-0.04%
2020/09/02	3	71.60	4	71.78	72.70	-1	2,702	-0.04%
2020/09/01	2	71.90	1	72.80	71.60	1	2,717	0.04%
2020/08/31	5	72.08	2	72.65	72.80	3	2,706	0.11%
2020/08/27	1	80.70	1	81.00	78.30	0	2,618	0.00%
2020/08/25	0	0.00	16	77.55	78.60	-16	2,452	-0.65%
2020/08/24	5	79.80	6	77.50	79.50	-1	2,386	-0.04%
2020/08/21	17	74.68	2	75.10	75.10	15	2,204	0.68%
2020/08/20	2	76.25	11	74.65	68.30	-9	2,101	-0.43%
2020/08/19	8	74.40	2	74.35	75.30	6	1,871	0.32%
2020/08/06	1	67.10	0	0.00	66.90	1	1,656	0.06%
2020/07/27	2	68.10	0	0.00	67.70	2	1,597	0.13%
2020/07/16	0	0.00	3	68.60	68.50	-3	1,645	-0.18%
2020/07/13	0	0.00	6	70.00	71.50	-6	1,650	-0.36%
2020/07/10	2	73.55	0	0.00	71.00	2	1,639	0.12%
2020/07/09	6	78.68	0	0.00	75.60	6	1,607	0.37%
2020/07/08	0	0.00	1	72.60	72.00	-1	1,478	-0.07%
2020/07/07	0	0.00	4	71.20	69.50	-4	1,454	-0.28%
2020/07/03	2	70.10	12	70.78	70.10	-10	1,401	-0.71%
2020/07/02	12	64.75	8	67.10	67.10	4	1,339	0.30%
2020/07/01	2	61.65	0	0.00	61.00	2	1,285	0.16%
2020/06/29	8	58.23	0	0.00	58.00	8	1,263	0.63%
2020/06/15	1	59.30	0	0.00	58.50	1	1,324	0.08%
2020/06/08	1	64.80	1	64.40	64.80	0	1,375	0.00%
2020/06/05	2	63.90	2	63.30	63.30	0	1,328	0.00%
2020/06/04	1	63.10	1	62.70	62.80	0	1,338	0.00%
2020/05/28	1	63.30	1	61.00	60.70	0	1,304	0.00%
2020/05/27	0	0.00	1	63.00	63.00	-1	1,302	-0.08%
2020/05/21	0	0.00	5	61.10	60.80	-5	1,309	-0.38%
2020/05/18	5	56.42	0	0.00	56.00	5	1,335	0.37%
2020/05/14	1	59.40	0	0.00	59.30	1	1,331	0.08%
2020/05/06	2	63.65	3	63.17	62.00	-1	1,312	-0.08%
2020/05/05	1	63.30	7	62.59	62.10	-6	1,303	-0.46%
2020/04/30	2	61.30	0	0.00	60.30	2	1,307	0.15%
2020/04/21	2	53.10	0	0.00	52.70	2	1,329	0.15%
2020/04/13	1	52.00	1	52.30	51.30	0	1,254	0.00%
2020/03/27	1	46.00	0	0.00	43.65	1	1,229	0.08%
2020/03/25	0	0.00	5	44.65	42.75	-5	1,232	-0.41%
2020/03/23	5	39.85	0	0.00	39.80	5	1,341	0.37%
2020/03/20	5	41.78	5	42.13	42.20	0	1,391	0.00%
2020/03/12	1	49.35	1	49.40	49.35	0	1,662	0.00%
2020/03/10	1	54.00	0	0.00	56.30	1	1,755	0.06%
2020/03/09	1	58.10	0	0.00	57.50	1	1,763	0.06%
2020/02/20	1	71.00	0	0.00	69.50	1	2,393	0.04%
2020/02/05	3	70.13	3	70.83	69.70	0	2,631	0.00%
2020/02/04	0	0.00	1	67.80	67.90	-1	2,624	-0.04%
2020/02/03	1	66.50	0	0.00	66.90	1	2,682	0.04%
2020/01/31	2	69.60	2	68.75	69.60	0	2,672	0.00%
2020/01/30	2	71.30	2	70.40	70.40	0	2,691	0.00%
2020/01/16	1	79.30	1	80.20	80.00	0	2,813	0.00%
2020/01/13	1	78.70	1	79.90	78.60	0	3,150	0.00%
2020/01/09	1	74.40	1	74.50	74.50	0	3,221	0.00%
2019/12/31	1	77.80	0	0.00	77.50	1	3,238	0.03%
2019/12/26	0	0.00	12	79.08	78.10	-12	3,228	-0.37%
2019/12/20	1	84.10	0	0.00	82.80	1	3,345	0.03%
2019/12/18	12	85.50	2	83.30	85.00	10	3,309	0.30%
2019/12/17	2	85.20	2	85.05	84.30	0	3,248	0.00%
2019/12/16	0	0.00	1	83.60	84.60	-1	3,238	-0.03%
2019/12/13	2	82.40	7	83.06	81.50	-5	3,190	-0.16%
2019/12/12	12	81.63	12	82.19	83.30	0	3,109	0.00%
2019/12/11	1	79.00	0	0.00	79.10	1	2,974	0.03%
2019/12/10	1	81.50	2	80.20	79.40	-1	2,954	-0.03%
2019/12/09	5	79.90	0	0.00	79.10	5	2,921	0.17%
2019/12/05	2	82.80	0	0.00	80.80	2	2,915	0.07%
2019/12/04	1	80.20	1	80.70	81.40	0	2,810	0.00%
2019/12/03	1	81.60	3	81.90	79.30	-2	2,795	-0.07%
2019/12/02	3	77.90	3	78.40	79.00	0	2,718	0.00%
2019/11/29	2	80.40	2	82.30	78.00	0	2,697	0.00%
2019/11/28	2	81.35	1	81.50	81.50	1	2,642	0.04%
2019/11/27	3	80.70	2	81.80	82.00	1	2,686	0.04%
2019/11/26	11	81.73	24	81.75	81.30	-13	2,830	-0.46%
2019/11/25	25	78.79	21	78.26	79.00	4	2,708	0.15%
2019/11/22	10	73.99	9	74.34	74.40	1	2,605	0.04%
2019/11/21	8	73.00	6	73.58	74.50	2	2,630	0.08%
2019/11/18	2	73.60	0	0.00	73.50	2	2,849	0.07%
2019/11/15	5	72.88	4	74.40	74.50	1	2,895	0.03%
2019/11/14	5	72.84	3	73.23	73.00	2	2,866	0.07%
2019/11/13	5	73.00	3	72.30	72.30	2	2,822	0.07%
2019/11/05	4	72.55	4	71.30	70.70	0	2,690	0.00%
2019/11/04	1	72.10	3	71.63	71.70	-2	2,666	-0.08%
2019/10/30	2	71.70	2	71.90	71.90	0	2,553	0.00%
2019/10/29	2	71.30	4	71.95	70.80	-2	2,530	-0.08%
2019/10/28	1	72.50	1	72.10	72.10	0	2,491	0.00%
2019/10/25	1	70.90	0	0.00	70.90	1	2,457	0.04%
2019/10/24	5	69.84	2	69.40	69.20	3	2,323	0.13%
2019/10/23	3	70.20	3	70.10	69.70	0	2,281	0.00%
2019/10/22	2	68.10	2	68.05	68.40	0	2,180	0.00%
2019/10/21	3	67.97	8	69.74	68.10	-5	2,134	-0.23%
2019/10/18	5	67.58	12	67.42	67.10	-7	1,872	-0.37%
2019/10/15	0	0.00	6	64.50	64.00	-6	1,735	-0.35%
2019/10/07	0	0.00	6	63.50	63.00	-6	1,689	-0.36%
2019/10/02	1	64.90	0	0.00	64.00	1	1,693	0.06%
2019/09/26	1	62.80	1	63.50	64.00	0	1,588	0.00%
2019/09/23	0	0.00	2	60.00	59.50	-2	1,451	-0.14%
2019/09/20	0	0.00	4	60.50	60.80	-4	1,440	-0.28%
2019/09/17	3	56.73	3	57.20	58.10	0	1,356	0.00%
2019/09/16	5	58.56	0	0.00	58.40	5	1,338	0.37%
2019/09/12	1	59.50	0	0.00	59.50	1	1,333	0.07%
2019/09/11	0	0.00	72	58.61	58.80	-72	1,329	-5.42%
2019/09/10	2	59.50	0	0.00	60.00	2	1,317	0.15%
2019/09/09	1	59.50	0	0.00	59.50	1	1,307	0.08%
2019/09/06	0	0.00	1	62.60	63.10	-1	1,269	-0.08%
2019/09/05	1	62.40	0	0.00	62.30	1	1,257	0.08%
2019/08/29	1	69.70	1	70.20	64.00	0	1,091	0.00%
2019/08/23	2	69.50	4	67.65	68.50	-2	721	-0.28%
2019/08/22	76	68.98	0	0.00	67.40	76	667	11.38%
2019/08/21	4	67.10	0	0.00	67.50	4	565	0.71%
2019/08/20	0	0.00	7	65.70	65.70	-7	416	-1.68%
2019/08/13	2	51.20	0	0.00	51.10	2	248	0.81%
2019/07/16	0	0.00	4	51.50	51.50	-4	241	-1.65%
2019/07/15	1	51.50	0	0.00	51.90	1	244	0.41%
2019/07/12	1	51.80	0	0.00	51.50	1	246	0.41%
2019/07/11	0	0.00	2	53.00	52.60	-2	249	-0.80%
2019/07/10	6	52.60	0	0.00	52.90	6	255	2.35%
2019/05/09	2	51.00	0	0.00	50.90	2	540	0.37%
2019/05/08	1	55.60	0	0.00	55.50	1	522	0.19%
2019/05/03	1	59.00	0	0.00	59.30	1	532	0.19%
2019/04/30	5	59.28	0	0.00	59.50	5	553	0.90%
2019/04/23	0	0.00	5	61.90	62.00	-5	590	-0.85%
2019/04/09	2	61.70	0	0.00	61.90	2	776	0.26%
2019/04/08	4	61.23	0	0.00	60.10	4	766	0.52%
2019/04/03	2	63.05	0	0.00	63.60	2	744	0.27%
2019/04/01	5	62.24	0	0.00	62.00	5	760	0.66%
2019/03/19	1	66.00	1	64.90	64.00	0	768	0.00%
2019/01/08	1	65.00	8	67.58	67.80	-7	512	-1.37%
2018/09/17	1	46.30	0	0.00	46.60	1	268	0.37%
2018/08/24	1	53.70	0	0.00	53.00	1	298	0.33%
2018/08/15	2	57.15	0	0.00	57.10	2	326	0.61%
2018/08/13	1	57.00	0	0.00	57.30	1	336	0.30%
2018/08/01	2	62.80	0	0.00	64.20	2	398	0.50%
2018/05/31	0	0.00	2	70.00	69.60	-2	682	-0.29%
2018/04/23	2	76.60	0	0.00	76.40	2	1,876	0.11%
2018/04/16	0	0.00	2	80.10	80.10	-2	1,906	-0.10%
2018/03/31	1	81.00	0	0.00	80.80	1	1,910	0.05%
2018/03/30	1	82.00	0	0.00	80.90	1	1,908	0.05%
2018/03/06	0	0.00	1	82.70	82.50	-1	1,699	-0.06%
2018/02/09	0	0.00	5	76.30	76.30	-5	1,686	-0.30%
2018/02/05	1	85.60	3	86.00	85.00	-2	1,552	-0.13%
2018/02/02	3	92.80	9	92.31	89.10	-6	1,506	-0.40%
2018/02/01	7	90.53	0	0.00	91.90	7	1,393	0.50%
2018/01/31	8	90.91	1	90.20	89.00	7	1,301	0.54%
2018/01/29	0	0.00	2	87.80	87.10	-2	1,057	-0.19%
2018/01/26	3	86.93	6	85.42	88.00	-3	1,210	-0.25%
2018/01/24	5	81.90	0	0.00	82.80	5	1,096	0.46%
2018/01/22	0	0.00	5	84.20	83.70	-5	1,022	-0.49%
2018/01/19	5	79.20	0	0.00	79.50	5	968	0.52%