紘康 (6457)-兆豐-松德券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
62.4
漲跌
▲0.7
漲幅
+1.13%
成交量
203張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	15	61.67	62.40	-15	579	-2.59%
2024/12/12	0	0.00	14	63.30	61.70	-14	577	-2.43%
2024/12/10	0	0.00	3	66.97	63.60	-3	574	-0.52%
2024/11/19	10	61.38	0	0.00	61.00	10	604	1.66%
2024/11/07	0	0.00	30	66.97	67.50	-30	672	-4.46%
2024/11/04	10	65.64	0	0.00	65.10	10	698	1.43%
2024/11/01	23	66.61	0	0.00	66.40	23	696	3.30%
2024/10/30	0	0.00	15	66.80	66.80	-15	695	-2.16%
2024/10/21	1	71.00	1	71.50	71.40	0	678	0.00%
2024/10/15	10	69.07	0	0.00	67.80	10	628	1.59%
2024/10/11	20	68.43	0	0.00	66.30	20	575	3.48%
2024/10/09	53	69.43	3	69.80	69.20	50	542	9.22%
2024/10/08	3	65.00	3	65.70	65.80	0	411	0.00%
2024/10/01	30	60.77	0	0.00	59.60	30	396	7.57%
2024/09/26	0	0.00	1	59.90	59.90	-1	436	-0.23%
2024/08/16	0	0.00	24	61.98	60.80	-24	559	-4.29%
2024/08/13	0	0.00	2	59.10	58.90	-2	526	-0.38%
2024/07/11	1	62.00	0	0.00	60.70	1	429	0.23%
2024/07/10	8	62.00	0	0.00	61.50	8	425	1.88%
2024/07/09	8	63.00	0	0.00	60.50	8	423	1.89%
2024/07/08	8	63.59	0	0.00	64.80	8	415	1.93%
2024/07/02	0	0.00	1	64.50	63.10	-1	373	-0.27%
2024/06/27	1	60.90	0	0.00	60.90	1	327	0.31%
2024/06/25	1	58.50	1	65.00	62.50	0	297	0.00%
2024/04/15	1	49.90	0	0.00	49.90	1	229	0.44%
2024/03/21	0	0.00	1	51.30	49.90	-1	203	-0.49%
2023/12/18	0	0.00	1	68.50	67.00	-1	350	-0.29%
2023/12/13	0	0.00	10	71.75	71.50	-10	309	-3.23%
2023/12/04	1	59.80	0	0.00	59.10	1	172	0.58%
2023/10/23	1	52.50	0	0.00	52.20	1	67	1.47%
2023/10/18	0	0.00	5	50.00	50.00	-5	65	-7.69%
2023/09/15	1	48.85	0	0.00	49.00	1	60	1.65%
2023/08/07	0	0.00	10	48.35	48.65	-10	80	-12.48%
2023/05/19	10	48.70	0	0.00	48.90	10	139	7.16%
2023/02/21	1	63.10	1.4	62.99	62.70	-0.4	259	-0.16%
2023/02/20	0	0.00	0.1	63.20	63.10	-0.1	258	-0.04%
2023/02/03	0	0.00	6	63.50	62.90	-6	262	-2.29%
2023/02/02	6	62.20	0	0.00	61.80	6	254	2.36%
2023/01/11	0	0.00	1	59.10	59.00	-1	240	-0.42%
2023/01/10	1	59.80	0	0.00	59.80	1	238	0.42%
2022/12/21	1	64.50	2	63.80	63.30	-1	228	-0.44%
2022/12/20	1	64.00	0	0.00	63.30	1	216	0.46%
2022/12/07	1	61.40	1	59.50	59.50	0	177	0.00%
2022/12/05	2	65.20	3	67.03	66.10	-1	155	-0.64%
2022/10/13	0	0.00	10	54.50	53.20	-10	157	-6.36%
2022/07/12	0	0.00	50	72.53	72.80	-50	422	-11.82%
2022/06/30	0	0.00	30	81.13	80.80	-30	466	-6.43%
2022/06/01	2	111.50	2	112.50	118.50	0	389	0.00%
2022/04/11	0	0.00	58	126.13	126.00	-58	467	-12.42%
2022/03/23	0	0.00	3	157.50	153.50	-3	579	-0.52%
2022/03/10	3	147.67	0	0.00	147.50	3	714	0.42%
2022/01/12	5	169.00	0	0.00	166.00	5	1,837	0.27%
2022/01/11	5	171.00	0	0.00	168.00	5	1,836	0.27%
2022/01/10	10	176.00	0	0.00	174.50	10	1,823	0.55%
2021/12/29	11	190.05	0	0.00	190.50	11	1,839	0.60%
2021/12/28	4	191.00	0	0.00	193.50	4	1,854	0.22%
2021/12/27	15	192.33	0	0.00	190.00	15	1,887	0.79%
2021/12/20	2	192.25	0	0.00	191.00	2	2,103	0.10%
2021/12/08	1	211.50	0	0.00	210.50	1	2,094	0.05%
2021/12/07	1	212.50	0	0.00	209.00	1	2,084	0.05%
2021/12/06	8	213.75	0	0.00	213.00	8	2,073	0.39%
2021/11/30	1	210.00	0	0.00	208.50	1	2,117	0.05%
2021/11/29	14	210.32	0	0.00	215.00	14	2,099	0.67%
2021/11/26	5	212.50	0	215.00	216.00	5	2,068	0.24%
2021/11/25	0	0.00	1	239.00	232.00	-1	2,000	-0.05%
2021/11/24	10	213.25	0	0.00	218.00	10	1,893	0.53%
2021/11/23	5	213.80	0	0.00	216.50	5	1,866	0.27%
2021/11/22	0	0.00	2	212.50	214.50	-2	1,842	-0.11%
2021/11/19	4	215.50	4	217.23	211.50	0	1,805	0.00%
2021/11/17	6	202.58	1.1	205.40	208.00	4.9	1,641	0.30%
2021/11/16	10	202.00	0	0.00	208.50	10	1,584	0.63%
2021/11/15	1	205.50	1	206.00	204.00	0	1,536	0.00%
2021/11/12	4.1	191.06	1	182.00	195.00	3.1	1,439	0.21%
2021/11/05	0	0.00	1	168.50	166.00	-1	1,252	-0.08%
2021/11/04	5	171.00	0	0.00	168.00	5	1,251	0.40%
2021/11/01	3	171.50	0	0.00	174.00	3	1,195	0.25%
2021/10/27	13	165.54	2	165.50	168.50	11	1,252	0.88%
2021/10/26	40	164.63	0	0.00	162.00	40	1,300	3.07%
2021/10/25	1	169.00	1	172.00	172.00	0	1,283	0.00%
2021/10/01	1	177.50	0	0.00	167.50	1	1,344	0.07%
2021/09/30	1	173.00	1	175.00	174.50	0	1,318	0.00%
2021/09/24	7	181.93	2	180.75	183.00	5	1,084	0.46%
2021/09/23	1	177.00	5	178.00	166.50	-4	1,014	-0.39%
2021/09/07	5	151.00	0	0.00	155.00	5	1,134	0.44%
2021/09/03	0	0.00	19	173.21	174.00	-19	1,122	-1.69%
2021/08/30	0	0.00	0.9	151.00	150.50	-0.9	1,116	-0.08%
2021/08/27	0	0.00	6	152.00	150.00	-6	1,121	-0.53%
2021/08/26	0	0.00	0.1	152.00	152.00	-0.1	1,130	-0.01%
2021/08/09	21	171.57	0	0.00	165.50	21	1,205	1.74%
2021/08/06	1	176.50	0	0.00	176.00	1	1,219	0.08%
2021/07/29	2	169.50	0	0.00	169.50	2	1,110	0.18%
2021/07/28	0	0.00	3	171.33	169.50	-3	1,110	-0.27%
2021/07/23	1	167.00	52	175.24	166.00	-51	1,093	-4.66%
2021/07/22	53	175.44	1	176.00	176.00	52	1,037	5.01%
2021/07/01	0	0.00	1	154.00	153.50	-1	1,242	-0.08%
2021/06/30	1	155.50	0	0.00	155.00	1	1,298	0.08%
2021/06/29	0	0.00	1	154.00	154.00	-1	1,330	-0.08%
2021/06/25	0	0.00	1	163.50	162.50	-1	1,388	-0.07%
2021/06/23	0	0.00	1	162.50	163.00	-1	1,429	-0.07%
2021/06/18	1	170.00	0	0.00	169.00	1	1,441	0.07%
2021/06/16	2	163.00	0	0.00	162.00	2	1,368	0.15%
2021/06/15	1	162.50	1	164.00	163.00	0	1,380	0.00%
2021/06/11	1	167.50	2	169.00	162.00	-1	1,405	-0.07%
2021/06/10	2	158.00	0	0.00	158.50	2	1,418	0.14%
2021/06/08	0	158.00	0	0.00	156.50	0	1,455	0.00%
2021/06/01	0	0.00	1	158.50	159.50	-1	1,429	-0.07%
2021/05/25	1	167.00	3	168.00	163.00	-2	1,425	-0.14%
2021/05/14	5	151.60	0	0.00	150.00	5	1,473	0.34%
2021/04/26	2	173.00	0	0.00	172.50	2	1,409	0.14%
2021/04/23	0	0.00	9	169.72	178.00	-9	1,433	-0.63%
2021/04/19	0	0.00	2	171.00	173.00	-2	1,474	-0.14%
2021/04/16	4	183.50	2	191.00	179.50	2	1,503	0.13%
2021/04/14	1	175.00	1	179.00	178.00	0	1,559	0.00%
2021/04/13	5	191.50	0	0.00	185.50	5	1,543	0.32%
2021/04/12	2	188.50	1	191.00	186.50	1	1,531	0.07%
2021/04/08	2.5	209.50	0	0.00	200.00	2.5	1,449	0.17%
2021/03/30	4	151.50	16	150.63	161.00	-12	1,290	-0.93%
2021/03/29	5	143.50	0	0.00	146.50	5	1,273	0.39%
2021/03/26	10	139.00	0	0.00	147.00	10	1,268	0.79%
2021/03/25	1	140.00	0	0.00	134.00	1	1,278	0.08%
2021/03/24	0	0.00	1	145.50	140.00	-1	1,310	-0.08%
2021/03/23	1	141.50	0	0.00	147.00	1	1,294	0.08%
2021/03/22	0	0.00	11	138.18	139.50	-11	1,259	-0.87%
2021/03/18	0	0.00	6	138.17	138.00	-6	1,219	-0.49%
2021/03/17	5	136.50	1	138.00	139.50	4	1,200	0.33%
2021/03/16	10	133.50	1	131.50	139.50	9	1,172	0.77%
2021/03/15	0	0.00	10	134.50	134.50	-10	1,136	-0.88%
2021/03/12	10	121.00	0	0.00	122.50	10	1,104	0.91%
2021/03/10	1	109.00	0	0.00	111.00	1	1,069	0.09%
2021/03/03	2	101.50	4	101.50	104.00	-2	1,092	-0.18%
2021/02/25	1	115.00	1	111.00	115.00	0	1,095	0.00%
2021/02/22	3	110.00	0	0.00	109.50	3	1,072	0.28%
2021/02/19	2	114.50	0	0.00	113.50	2	1,061	0.19%
2021/02/17	0	0.00	15	105.00	107.50	-15	1,013	-1.48%
2021/02/02	0	0.00	3	95.00	96.60	-3	1,011	-0.30%
2021/01/29	0	0.00	2	97.00	95.60	-2	1,012	-0.20%
2021/01/18	0	0.00	20	107.00	108.00	-20	1,014	-1.97%
2021/01/11	1	110.00	5	119.00	123.00	-4	971	-0.41%
2021/01/08	2	115.00	22	116.41	117.00	-20	974	-2.05%
2021/01/07	0	0.00	8	105.44	106.50	-8	930	-0.86%
2021/01/04	3	96.60	0	0.00	97.00	3	873	0.34%
2020/12/24	0	0.00	12	83.55	89.50	-12	792	-1.51%
2020/12/17	9	71.80	0	0.00	72.00	9	658	1.37%
2020/12/16	6	72.00	0	0.00	71.90	6	662	0.91%
2020/12/11	0	0.00	30	72.51	72.00	-30	691	-4.34%
2020/12/10	0	0.00	10	74.50	72.90	-10	698	-1.43%
2020/12/02	0	0.00	3	70.07	70.10	-3	657	-0.46%
2020/12/01	1	71.40	0	0.00	69.30	1	652	0.15%
2020/11/27	10	69.62	0	0.00	69.70	10	637	1.57%
2020/11/18	15	64.79	0	0.00	64.80	15	590	2.54%
2020/11/17	15	63.43	0	0.00	64.10	15	590	2.54%
2020/11/10	52	64.60	0	0.00	62.80	52	597	8.70%
2020/11/04	0	0.00	15	69.03	68.70	-15	580	-2.58%
2020/10/30	0	0.00	10	69.45	67.50	-10	584	-1.71%
2020/10/22	0	0.00	10	64.03	63.60	-10	532	-1.88%
2020/10/19	0	0.00	8	66.51	66.70	-8	521	-1.53%
2020/10/16	8	64.73	0	0.00	64.90	8	490	1.63%
2020/10/15	5	61.60	0	0.00	61.60	5	449	1.11%
2020/10/08	10	59.33	0	0.00	59.50	10	459	2.18%
2020/10/05	5	58.70	0	0.00	59.20	5	481	1.04%
2020/09/25	15	56.26	0	0.00	54.90	15	555	2.70%
2020/09/10	0	0.00	1	54.30	54.10	-1	645	-0.15%
2020/09/04	0	0.00	5	53.30	53.10	-5	728	-0.69%
2020/08/04	0	0.00	1	59.50	60.00	-1	1,465	-0.07%
2020/07/15	0	0.00	3	59.40	57.70	-3	2,029	-0.15%
2020/07/14	5	61.08	0	0.00	59.30	5	2,070	0.24%
2020/07/07	2	62.00	0	0.00	61.80	2	2,176	0.09%
2020/07/06	2	61.50	0	0.00	61.70	2	2,211	0.09%
2020/07/03	1	62.00	0	0.00	61.60	1	2,226	0.04%
2020/06/24	0	0.00	3	63.80	64.20	-3	2,301	-0.13%
2020/06/23	2	65.20	12	64.21	64.70	-10	2,309	-0.43%
2020/06/22	13	66.99	0	0.00	67.50	13	2,301	0.56%
2020/06/18	1	61.50	0	0.00	61.10	1	2,305	0.04%
2020/06/17	1	62.00	1	61.80	61.80	0	2,315	0.00%
2020/06/05	0	0.00	4	69.70	69.50	-4	2,334	-0.17%
2020/06/04	4	69.13	0	0.00	68.60	4	2,343	0.17%
2020/06/02	0	0.00	20	65.93	64.50	-20	2,340	-0.85%
2020/06/01	0	0.00	3	69.50	69.00	-3	2,352	-0.13%
2020/05/29	8	70.50	1	71.00	71.00	7	2,392	0.29%
2020/05/28	16	70.69	0	0.00	72.80	16	2,401	0.67%
2020/05/27	0	0.00	8	66.30	66.20	-8	2,384	-0.34%
2020/05/26	4	68.50	5	74.50	68.50	-1	2,366	-0.04%
2020/05/25	5	73.40	0	0.00	73.20	5	2,369	0.21%
2020/05/22	1	78.80	0	0.00	78.80	1	2,362	0.04%
2020/05/21	6	79.10	0	0.00	78.50	6	2,352	0.26%
2020/05/20	2	81.45	0	0.00	80.80	2	2,314	0.09%
2020/05/19	6	83.75	11	82.38	82.80	-5	2,284	-0.22%
2020/05/18	11	88.00	0	0.00	88.50	11	2,247	0.49%
2020/05/15	0	0.00	6	84.23	84.00	-6	2,187	-0.27%
2020/05/14	6	87.57	22	86.15	88.00	-16	2,121	-0.75%
2020/05/13	3	79.93	0	0.00	80.60	3	2,011	0.15%
2020/05/12	3	78.93	0	0.00	80.80	3	1,998	0.15%
2020/05/11	2	79.50	0	0.00	78.00	2	1,980	0.10%
2020/05/08	14	85.87	0	0.00	83.50	14	1,944	0.72%
2020/05/07	2	87.50	35	86.84	88.00	-33	1,905	-1.73%
2020/05/06	36	89.53	22	90.80	89.00	14	1,853	0.76%
2020/05/05	12	81.16	5	80.52	86.00	7	1,753	0.40%
2020/04/30	7	80.50	0	0.00	81.90	7	1,649	0.42%
2020/04/29	3	80.50	2	84.70	84.40	1	1,597	0.06%
2020/04/28	0	0.00	7	78.73	77.00	-7	1,528	-0.46%
2020/04/27	1	78.50	0	0.00	78.50	1	1,507	0.07%
2020/04/23	3	79.00	10	79.05	80.00	-7	1,442	-0.49%
2020/04/22	11	76.05	4	76.08	79.30	7	1,394	0.50%
2020/04/21	5	73.20	4	72.23	73.30	1	1,323	0.08%
2020/04/20	3	72.00	3	70.63	70.20	0	1,266	0.00%
2020/04/17	4	68.70	0	0.00	66.80	4	1,240	0.32%
2020/04/16	5	72.92	6	72.70	73.40	-1	1,188	-0.08%
2020/04/15	6	71.20	2	71.00	72.00	4	1,166	0.34%
2020/04/14	1	75.50	2	74.75	76.00	-1	1,126	-0.09%
2020/04/13	4	67.98	1	66.50	72.80	3	1,079	0.28%
2020/04/10	2	63.00	5	63.00	66.20	-3	1,034	-0.29%
2020/04/09	5	61.60	1	67.00	60.20	4	986	0.41%
2020/04/08	2	63.20	1	65.50	64.30	1	939	0.11%
2020/04/07	0	0.00	7	63.57	65.40	-7	908	-0.77%
2020/04/06	1	60.90	5	56.50	60.90	-4	865	-0.46%
2020/04/01	9	55.40	8	54.40	55.40	1	829	0.12%
2020/03/31	0	0.00	2	50.80	50.40	-2	794	-0.25%
2020/03/30	2	50.00	2	51.20	50.00	0	783	0.00%
2020/03/27	5	50.30	0	0.00	50.80	5	767	0.65%
2020/03/26	6	51.05	1	50.80	50.90	5	748	0.67%
2020/03/25	4	52.83	0	0.00	52.40	4	731	0.55%
2020/03/24	0	0.00	1	49.00	51.40	-1	699	-0.14%
2020/03/23	1	43.50	0	0.00	48.50	1	668	0.15%
2020/03/18	0	0.00	8	40.37	46.45	-8	590	-1.36%
2020/03/17	0	0.00	2	42.50	42.25	-2	561	-0.36%
2020/03/13	8	44.95	0	0.00	44.95	8	519	1.54%
2020/03/12	1	52.00	0	0.00	49.90	1	504	0.20%
2020/03/11	1	54.90	0	0.00	54.50	1	477	0.21%
2020/03/10	0	0.00	1	55.00	52.50	-1	456	-0.22%
2020/03/09	0	0.00	3	53.93	54.00	-3	430	-0.70%
2020/03/06	2	47.48	2	52.25	52.50	0	386	0.00%
2020/03/05	4	47.76	0	0.00	47.80	4	356	1.12%
2020/03/04	0	0.00	1	47.00	48.10	-1	309	-0.32%
2020/03/03	1	41.40	0	0.00	43.75	1	249	0.40%
2020/02/26	0	0.00	2	36.25	38.80	-2	149	-1.34%
2020/02/25	2	34.35	0	0.00	36.05	2	103	1.94%