宇智 (6470)-兆豐-松德券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.5
漲跌
▼0.1
漲幅
-0.18%
成交量
245張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/22	0	0.00	1	61.10	60.90	-1	228	-0.44%
2023/12/01	0	0.00	1	68.80	68.90	-1	411	-0.24%
2023/11/29	0	0.00	1	68.10	68.10	-1	419	-0.24%
2023/11/20	0	0.00	2	67.30	67.10	-2	434	-0.46%
2023/11/16	2	66.40	0	0.00	66.40	2	448	0.45%
2023/11/06	0	0.00	1	65.40	65.10	-1	539	-0.19%
2023/10/18	1	64.20	0	0.00	63.60	1	922	0.11%
2023/10/16	1	66.50	0	0.00	66.50	1	1,008	0.10%
2023/10/12	1	67.90	0	0.00	68.50	1	1,395	0.07%
2023/09/20	0	0.00	10	71.00	70.90	-10	3,436	-0.29%
2023/09/15	1	73.00	0	0.00	72.90	1	3,578	0.03%
2023/08/11	1	69.70	0	0.00	69.70	1	4,259	0.02%
2023/08/09	1	74.30	0.2	77.50	74.00	0.8	4,233	0.02%
2023/08/08	4	77.58	3	78.57	78.50	1	4,197	0.02%
2023/07/19	1	86.00	0	0.00	83.50	1	4,164	0.02%
2023/07/18	8	89.85	1	87.50	88.60	7	4,169	0.17%
2023/07/17	0	0.00	1	88.70	88.80	-1	4,108	-0.02%
2023/07/14	6	83.30	5	84.00	83.80	1	4,149	0.02%
2023/07/13	4	83.75	4	85.50	83.10	0	4,227	0.00%
2023/07/12	1	84.50	5	83.00	84.50	-4	4,090	-0.10%
2023/07/11	5	81.10	1	81.80	80.90	4	3,957	0.10%
2023/07/07	0	0.00	2	84.05	82.20	-2	3,892	-0.05%
2023/07/06	1	85.80	3	90.20	85.80	-2	3,817	-0.05%
2023/07/05	2	87.85	1	88.90	87.70	1	3,733	0.03%
2023/07/04	6.2	90.12	8.2	89.98	90.70	-2	3,669	-0.05%
2023/07/03	2	87.65	2.6	87.11	88.30	-0.6	3,430	-0.02%
2023/06/30	4	79.95	2.2	81.61	80.30	1.8	3,229	0.05%
2023/06/29	1.4	78.84	6	78.33	78.10	-4.6	2,991	-0.15%
2023/06/27	5	71.20	28	71.71	71.60	-23	2,491	-0.92%
2023/06/26	4	67.70	0	0.00	67.10	4	2,364	0.17%
2023/06/21	6	69.62	1	69.50	69.50	5	2,358	0.21%
2023/06/15	1	71.70	7	70.49	70.40	-6	2,306	-0.26%
2023/06/12	3	69.50	0	0.00	68.80	3	2,230	0.13%
2023/06/08	1	67.80	0	0.00	67.30	1	2,209	0.05%
2023/06/06	1	70.90	1	68.60	68.60	0	2,326	0.00%
2023/06/05	7	69.51	1	70.50	70.50	6	2,302	0.26%
2023/06/02	8	68.63	0	0.00	68.60	8	2,244	0.36%
2023/05/30	3	63.70	0	0.00	64.80	3	2,105	0.14%
2023/05/25	0	0.00	10	62.40	62.40	-10	2,030	-0.49%
2023/05/23	2	63.45	6	63.42	63.10	-4	2,036	-0.20%
2023/05/09	0	0.00	1	63.10	63.20	-1	1,995	-0.05%
2023/05/05	2	65.10	0	0.00	65.10	2	1,976	0.10%
2023/05/04	3	66.00	0	0.00	65.70	3	1,963	0.15%
2023/05/02	3	65.33	0	0.00	65.60	3	1,924	0.16%
2023/04/28	0	0.00	3	64.10	64.40	-3	1,886	-0.16%
2023/04/27	0	0.00	1	61.90	61.80	-1	1,852	-0.05%
2023/04/26	5	61.18	0	0.00	61.30	5	1,826	0.27%
2023/04/25	1	61.20	0	0.00	61.20	1	1,784	0.06%
2023/04/21	1	67.20	0	0.00	64.50	1	1,705	0.06%
2023/04/20	9.6	72.00	0	0.00	70.30	9.6	1,639	0.58%
2023/04/19	10	72.42	5	73.96	74.10	5	1,495	0.33%
2023/04/18	2	69.85	6	70.23	68.70	-4	1,268	-0.32%
2023/04/14	1	66.00	0	0.00	66.00	1	1,123	0.09%
2023/04/07	5	67.60	0	0.00	68.20	5	1,035	0.48%
2023/03/14	0	0.00	0.3	65.50	65.40	-0.3	880	-0.03%
2023/03/13	0	0.00	0.1	65.20	65.40	-0.1	877	-0.01%
2023/03/10	0.3	65.17	0	0.00	66.40	0.3	880	0.03%
2023/03/09	0	0.00	1.3	66.68	67.50	-1.3	943	-0.13%
2023/03/08	0.7	64.99	1.9	65.29	64.70	-1.2	924	-0.13%
2023/03/07	2	63.90	0.5	64.62	63.90	1.5	928	0.16%
2023/03/06	0.5	64.50	1.8	65.51	65.80	-1.3	895	-0.14%
2023/03/03	1.5	63.45	2	63.55	63.70	-0.5	871	-0.06%
2023/03/02	1	62.90	0.8	62.95	62.80	0.2	856	0.02%
2023/03/01	1.1	62.71	1	63.50	62.80	0.1	854	0.01%
2023/02/24	1	61.70	0.1	63.20	63.30	0.9	847	0.11%
2023/02/21	0	0.00	1	64.60	63.50	-1	825	-0.12%
2023/02/20	0.1	64.10	2	63.10	64.10	-1.9	816	-0.23%
2023/02/17	2	60.85	0	0.00	60.90	2	810	0.25%
2023/02/16	1	60.00	1	60.00	60.00	0	812	0.00%
2023/02/15	0	0.00	1	59.10	58.80	-1	831	-0.12%
2023/02/13	0	0.00	1	58.70	58.70	-1	859	-0.12%
2023/02/10	2	60.10	0	0.00	59.90	2	849	0.24%
2023/02/09	1	61.00	0	0.00	61.00	1	846	0.12%
2022/12/27	0	0.00	1	54.70	54.30	-1	881	-0.11%
2022/12/26	1	54.80	0	0.00	54.80	1	881	0.11%
2022/12/08	0	0.00	3	64.60	64.30	-3	896	-0.33%
2022/12/06	1	64.70	0	0.00	63.90	1	909	0.11%
2022/12/05	2	65.45	1	66.50	65.40	1	916	0.11%
2022/12/01	3	65.80	1	65.60	66.00	2	897	0.22%
2022/11/30	1	64.99	2	65.15	65.00	-1	821	-0.12%
2022/11/11	1	56.20	1	58.70	54.40	0	964	0.00%
2022/09/27	0	0.00	5	56.00	56.20	-5	3,129	-0.16%
2022/09/26	5	54.40	0	0.00	54.30	5	3,152	0.16%
2022/09/06	0	0.00	5	61.98	61.90	-5	4,120	-0.12%
2022/08/26	1	73.80	1	71.20	71.00	0	4,913	0.00%
2022/08/18	0	0.00	1	69.90	71.30	-1	5,001	-0.02%
2022/08/17	1	70.30	0	0.00	69.90	1	5,000	0.02%
2022/08/16	0	0.00	1	71.50	70.40	-1	5,042	-0.02%
2022/08/15	3	70.20	3	70.00	71.00	0	5,077	0.00%
2022/08/12	1	70.10	1	70.20	69.70	0	5,297	0.00%
2022/08/11	2	70.50	4	71.53	71.20	-2	5,402	-0.04%
2022/08/10	3	72.47	3	72.20	70.50	0	5,451	0.00%
2022/08/09	1	72.80	3	73.70	72.60	-2	5,544	-0.04%
2022/08/08	48	79.71	91	77.80	73.10	-43	5,653	-0.76%
2022/08/05	52	77.90	0	0.00	77.90	52	5,295	0.98%
2022/08/04	1	68.80	1	69.30	70.90	0	5,427	0.00%
2022/08/01	2	73.85	0	0.00	73.00	2	5,688	0.04%
2022/07/29	0	0.00	1	74.30	73.90	-1	5,685	-0.02%
2022/07/27	6	71.78	6	71.92	72.00	0	5,752	0.00%
2022/07/22	1	68.40	0	0.00	68.30	1	6,071	0.02%
2022/07/14	2	68.20	3	69.03	70.90	-1	6,062	-0.02%
2022/07/12	1	67.80	0	0.00	67.80	1	5,904	0.02%
2022/07/08	0	0.00	1	65.10	67.00	-1	5,703	-0.02%
2022/07/07	2	59.40	4	60.20	62.60	-2	5,626	-0.04%
2022/07/01	2	63.50	0	0.00	61.10	2	5,503	0.04%
2022/06/29	2	69.20	2	68.90	68.70	0	5,418	0.00%
2022/06/27	1	71.00	3	72.73	71.10	-2	5,327	-0.04%
2022/06/24	4	72.65	2	72.00	71.80	2	5,187	0.04%
2022/06/23	1	71.40	1	71.50	72.40	0	5,087	0.00%
2022/06/21	2	68.70	1	69.00	71.00	1	4,859	0.02%
2022/06/15	4	73.73	4	73.20	71.50	0	4,513	0.00%
2022/06/13	0	0.00	4	68.60	69.70	-4	4,254	-0.09%
2022/06/10	2	71.70	4	70.83	70.60	-2	4,147	-0.05%
2022/06/09	6	71.08	0	0.00	70.90	6	3,895	0.15%
2022/06/02	1	64.10	1	65.00	63.60	0	3,436	0.00%
2022/06/01	0	0.00	10	63.83	64.00	-10	3,342	-0.30%
2022/05/30	2	60.50	3	61.27	60.90	-1	3,217	-0.03%
2022/05/27	11	58.85	0	0.00	59.00	11	3,158	0.35%
2022/05/26	2	60.00	2	59.60	58.10	0	3,135	0.00%
2022/05/25	3	59.83	3	60.63	59.80	0	3,101	0.00%
2022/05/24	15	61.00	15	62.50	58.80	0	3,057	0.00%
2022/05/23	38	62.55	38	63.60	62.80	0	2,995	0.00%
2022/05/20	3	65.03	5	66.50	63.60	-2	2,924	-0.07%
2022/05/19	2	64.20	2	63.95	65.90	0	2,660	0.00%
2022/05/18	1	62.40	1	62.90	64.00	0	2,516	0.00%
2022/05/16	3	63.83	3	62.57	63.80	0	2,235	0.00%
2022/05/12	2	61.65	0	0.00	59.00	2	1,838	0.11%
2022/05/11	1	57.70	1	59.20	65.50	0	1,541	0.00%
2022/05/10	5	56.42	5	59.60	59.60	0	1,354	0.00%
2022/04/29	0	0.00	135	60.50	63.30	-135	776	-17.40%	大賣/鉅額交易
2022/04/28	174	60.36	40	59.67	57.60	134	564	23.75%	大買/鉅額交易
2022/04/26	0	0.00	10	59.00	58.80	-10	346	-2.88%
2022/04/19	0	0.00	2	54.50	50.20	-2	133	-1.50%
2021/12/27	0	0.00	1	44.00	44.20	-1	118	-0.84%
2021/12/21	1	43.60	0	0.00	43.90	1	124	0.80%
2021/11/18	10	44.95	0	0.00	44.85	10	114	8.75%
2021/11/09	0	0.00	1	45.60	45.45	-1	108	-0.93%
2021/11/04	1	46.80	0	0.00	46.80	1	101	0.98%
2021/08/06	2	46.35	0	0.00	46.30	2	166	1.20%
2021/04/27	0	0.00	13	55.93	55.80	-13	274	-4.73%
2021/03/29	0	0.00	3	58.30	58.60	-3	356	-0.84%
2021/03/24	0	0.00	3	58.00	58.10	-3	374	-0.80%
2021/03/16	3	57.80	0	0.00	57.70	3	456	0.66%
2021/03/05	0	0.00	1	55.00	55.70	-1	619	-0.16%
2021/03/04	0	0.00	2	56.00	55.80	-2	653	-0.31%
2021/03/02	3	57.00	0	0.00	56.10	3	705	0.42%
2021/02/25	0	0.00	2	54.75	55.20	-2	815	-0.25%
2021/02/24	2	55.40	0	0.00	55.30	2	846	0.24%
2021/02/22	0	0.00	3	55.00	55.30	-3	854	-0.35%
2021/02/18	3	52.10	0	0.00	53.60	3	850	0.35%
2021/01/22	1	49.70	1	49.85	49.90	0	1,013	0.00%
2021/01/21	1	50.40	0	0.00	50.20	1	1,014	0.10%
2021/01/19	0	0.00	2	52.10	52.40	-2	1,012	-0.20%
2021/01/18	2	52.50	0	0.00	52.50	2	1,011	0.20%
2021/01/12	1	52.20	0	0.00	51.50	1	1,028	0.10%
2020/12/21	1	58.50	0	0.00	57.30	1	1,000	0.10%
2020/12/14	0	0.00	1	61.00	62.30	-1	935	-0.11%
2020/12/10	1	59.00	0	0.00	59.60	1	898	0.11%
2020/12/08	0	0.00	4	61.60	61.60	-4	866	-0.46%
2020/12/04	1	60.90	0	0.00	59.60	1	840	0.12%
2020/12/03	2	60.90	0	0.00	59.10	2	826	0.24%
2020/12/02	2	61.00	0	0.00	60.90	2	796	0.25%
2020/11/27	7	58.59	7	59.50	59.20	0	705	0.00%
2020/11/26	13	57.62	0	0.00	57.40	13	671	1.94%
2020/11/09	0	0.00	2	53.20	51.00	-2	596	-0.34%
2020/11/06	2	52.60	2	53.80	53.80	0	551	0.00%
2020/11/04	4	51.95	2	51.20	51.20	2	516	0.39%
2020/04/08	0	0.00	1	37.90	38.50	-1	163	-0.61%
2020/03/12	1	37.35	0	0.00	37.90	1	148	0.67%
2020/02/04	0	0.00	1	46.05	45.80	-1	179	-0.56%
2019/10/01	0	0.00	5	53.26	53.50	-5	563	-0.89%
2019/09/17	1	53.80	0	0.00	53.60	1	449	0.22%
2019/09/16	4	54.90	0	0.00	54.60	4	430	0.93%
2019/08/29	0	0.00	1	45.20	44.75	-1	201	-0.50%
2019/08/22	0	0.00	50	42.65	42.60	-50	190	-26.25%
2019/08/12	0	0.00	43	42.08	41.90	-43	196	-21.88%
2019/08/07	3	44.45	0	0.00	44.45	3	188	1.59%
2019/08/06	2	43.25	2	44.05	44.90	0	189	0.00%
2019/08/02	3	43.95	3	44.80	45.50	0	190	0.00%
2019/06/17	0	0.00	15	42.85	43.00	-15	447	-3.35%
2019/06/14	15	42.50	0	0.00	42.60	15	444	3.37%
2019/06/11	0	0.00	1	42.20	42.50	-1	454	-0.22%
2019/06/10	4	41.80	4	42.39	40.00	0	449	0.00%
2019/05/29	0	0.00	4	39.80	39.80	-4	469	-0.85%
2019/05/27	3	38.50	0	0.00	38.60	3	490	0.61%
2019/05/22	0	0.00	3	41.00	40.50	-3	512	-0.59%
2019/05/17	5	40.64	0	0.00	40.45	5	531	0.94%
2019/05/16	1	41.80	0	0.00	41.45	1	539	0.19%
2019/05/06	0	0.00	6	45.97	45.00	-6	589	-1.02%
2019/05/03	0	0.00	1	46.65	46.65	-1	596	-0.17%
2019/04/29	2	47.50	5	47.95	45.95	-3	615	-0.49%
2019/04/26	19	47.29	0	0.00	47.85	19	616	3.08%
2019/04/22	0	0.00	1	49.10	50.00	-1	664	-0.15%
2019/04/18	6	48.45	0	0.00	46.90	6	710	0.84%
2019/04/17	17	49.59	0	0.00	49.20	17	720	2.36%
2019/04/16	10	49.83	2	50.55	50.10	8	738	1.08%
2019/04/15	52	49.99	8	46.99	50.00	44	736	5.98%
2019/04/10	2	46.00	0	0.00	46.30	2	828	0.24%
2019/04/09	4	46.40	0	0.00	46.80	4	841	0.48%
2019/04/02	0	0.00	1	46.15	46.00	-1	1,006	-0.10%
2019/03/08	0	0.00	9	43.01	43.20	-9	1,410	-0.64%
2019/02/25	10	46.43	1	46.50	46.50	9	1,395	0.64%
2019/02/18	1	44.10	0	0.00	44.15	1	1,352	0.07%
2019/02/15	1	44.40	0	0.00	44.50	1	1,343	0.07%
2019/02/13	0	0.00	1	47.25	47.25	-1	1,317	-0.08%
2019/01/25	1	44.50	1	44.85	45.15	0	1,259	0.00%
2019/01/15	1	45.00	2	45.80	45.75	-1	1,176	-0.08%
2019/01/14	1	45.80	0	0.00	45.30	1	1,158	0.09%
2019/01/09	0	0.00	1	49.10	49.40	-1	1,050	-0.10%
2019/01/08	1	48.75	0	0.00	49.70	1	1,022	0.10%
2019/01/04	2	50.00	11	50.30	49.80	-9	954	-0.94%
2019/01/02	11	47.80	1	47.80	47.75	10	828	1.21%
2018/12/28	2	46.28	3	46.35	46.05	-1	799	-0.13%
2018/12/27	4	46.41	5	46.45	46.40	-1	786	-0.13%
2018/12/26	6	46.23	3	46.85	44.10	3	749	0.40%
2018/12/25	5	50.67	6	50.82	46.35	-1	707	-0.14%
2018/12/22	0	0.00	2	45.75	45.60	-2	533	-0.37%
2018/12/19	3	44.93	1	45.10	44.55	2	481	0.42%
2018/12/18	0	0.00	1	44.25	44.25	-1	485	-0.21%
2018/12/17	2	47.25	1	46.55	46.55	1	468	0.21%
2018/12/14	1	47.50	1	45.70	47.50	0	447	0.00%
2018/12/13	1	46.00	0	0.00	46.00	1	404	0.25%
2018/12/11	2	41.30	2	41.50	42.30	0	290	0.00%