益安 (6499)-兆豐-松德券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
26張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	8	39.80	0	0.00	39.80	8	87	9.20%
2024/03/15	1	39.90	0	0.00	39.90	1	87	1.15%
2024/03/13	2	39.80	0	0.00	39.80	2	91	2.20%
2024/03/04	0	0.00	1	43.60	43.50	-1	146	-0.72%
2024/01/11	2	45.73	0	0.00	45.40	2	134	1.49%
2023/12/27	0	0.00	2	46.50	46.30	-2	140	-1.43%
2023/12/25	3	46.30	0	0.00	46.30	3	159	1.89%
2023/12/05	9	52.68	8	54.29	51.10	1	134	0.74%
2023/10/04	0	0.00	0.1	50.40	49.90	-0.1	94	-0.11%
2023/07/21	0	0.00	13	58.52	58.60	-13	146	-8.89%
2023/07/20	10	59.81	0	0.00	59.40	10	143	6.95%
2023/07/19	3	59.30	0	0.00	59.20	3	141	2.12%
2023/06/29	0	0.00	3	59.80	59.10	-3	142	-2.11%
2023/06/28	0	0.00	1	57.60	57.70	-1	136	-0.73%
2023/06/26	3	57.40	0	0.00	57.70	3	136	2.20%
2023/05/23	1	57.30	0	0.00	57.30	1	160	0.62%
2023/05/09	2	59.50	1	59.50	59.50	1	149	0.67%
2023/05/05	0	0.00	1	63.90	59.60	-1	146	-0.68%
2023/03/31	1	60.50	0	0.00	60.50	1	109	0.91%
2023/03/02	0	0.00	0.1	60.10	60.30	-0.1	180	-0.03%
2023/02/24	0	59.40	0	0.00	59.40	0	175	0.01%
2023/02/02	0	0.00	6	58.50	58.20	-6	176	-3.39%
2023/01/30	6	56.70	0	0.00	56.60	6	175	3.42%
2022/12/26	3	59.00	0	0.00	59.40	3	219	1.37%
2022/12/16	0	0.00	15	58.65	60.80	-15	217	-6.88%
2022/12/13	2	58.30	2	57.20	57.50	0	207	0.00%
2022/12/06	6	57.38	5	58.20	56.20	1	206	0.48%
2022/12/02	1	57.40	0	0.00	57.60	1	205	0.49%
2022/12/01	6	56.00	1	56.10	56.00	5	204	2.44%
2022/11/30	2	54.90	0	0.00	55.30	2	208	0.96%
2022/11/29	4	55.90	1	54.80	54.40	3	211	1.42%
2022/11/28	2	52.10	2	53.80	57.10	0	200	0.00%
2022/11/10	1	53.60	1	54.10	54.30	0	306	0.00%
2022/11/09	0	0.00	3	53.40	53.60	-3	306	-0.98%
2022/11/08	0	0.00	3	52.30	51.80	-3	307	-0.97%
2022/10/05	3	58.10	0	0.00	57.10	3	304	0.98%
2022/10/03	5	62.08	2	61.00	60.50	3	295	1.01%
2022/09/30	3	59.10	6	62.20	62.90	-3	287	-1.04%
2022/09/29	0	0.00	0.8	55.95	59.00	-0.8	273	-0.29%
2022/09/27	0	0.00	0.2	57.90	57.60	-0.2	266	-0.07%
2022/09/13	3	64.30	0	0.00	63.50	3	327	0.92%
2022/09/01	5	69.46	2	70.15	68.70	3	314	0.95%
2022/08/31	1	68.80	1	68.50	69.00	0	288	0.00%
2022/08/30	0	0.00	4	69.90	67.70	-4	277	-1.44%
2022/08/29	1	61.30	4	65.83	66.30	-3	245	-1.22%
2022/08/26	4	62.90	0	0.00	62.60	4	233	1.72%
2022/08/25	2	63.80	0	0.00	63.30	2	230	0.87%
2022/08/24	1	63.80	1	65.10	65.10	0	222	0.00%
2022/08/16	1	72.00	0	0.00	71.70	1	198	0.50%
2022/08/12	0	0.00	1	68.70	68.70	-1	193	-0.52%
2022/08/10	1	67.30	1	67.00	67.00	0	193	0.00%
2022/07/06	1	64.10	0	0.00	63.40	1	256	0.39%
2022/06/30	0	0.00	1	75.00	72.60	-1	274	-0.36%
2022/06/29	1	74.00	3	73.90	75.30	-2	269	-0.74%
2022/06/28	1	73.20	0	0.00	72.40	1	262	0.38%
2022/06/27	3	73.30	1	74.30	73.30	2	260	0.77%
2022/06/24	1	77.50	0	0.00	73.50	1	259	0.39%
2022/06/23	4	74.35	1	75.60	74.40	3	259	1.16%
2022/06/22	0	0.00	3	75.20	75.50	-3	271	-1.10%
2022/06/21	1	69.10	1	70.80	71.90	0	259	0.00%
2022/06/20	0	70.60	0	0.00	68.70	0	257	0.01%
2022/05/24	0	0.00	5	68.70	66.50	-5	347	-1.44%
2022/05/09	5	70.50	0	0.00	68.70	5	438	1.14%
2022/05/05	0	0.00	5	72.60	72.80	-5	440	-1.14%
2022/05/03	6	71.27	0	0.00	71.10	6	444	1.35%
2022/04/29	1	72.10	0	0.00	72.10	1	447	0.22%
2022/04/28	1	72.20	0	0.00	72.70	1	449	0.22%
2022/04/20	4	77.20	4	78.10	79.70	0	461	0.00%
2022/04/18	5	80.56	4	80.68	79.50	1	462	0.22%
2022/04/11	1	77.20	0	0.00	75.90	1	472	0.21%
2022/04/08	0	0.00	5	77.30	77.30	-5	480	-1.04%
2022/04/07	1	76.60	1	78.00	76.70	0	487	0.00%
2022/04/06	0	0.00	13	79.02	78.50	-13	490	-2.65%
2022/03/28	7	74.67	0	0.00	74.60	7	638	1.10%
2022/03/25	8	75.79	0	0.00	76.00	8	641	1.25%
2022/03/24	1	81.30	0	0.00	80.90	1	639	0.16%
2022/03/22	3	80.20	0	0.00	80.00	3	641	0.47%
2022/03/21	2	80.30	0	0.00	80.30	2	646	0.31%
2022/03/17	0	0.00	1	79.10	80.20	-1	704	-0.14%
2022/03/16	3	77.70	5	78.20	78.00	-2	703	-0.28%
2022/03/15	6	77.88	0	0.00	77.40	6	703	0.85%
2022/03/11	1	78.60	8	80.71	81.00	-7	698	-1.00%
2022/03/10	2	78.50	0	0.00	78.60	2	689	0.29%
2022/03/07	5	79.60	0	0.00	77.80	5	682	0.73%
2022/03/02	5	81.90	5	83.50	84.40	0	725	0.00%
2022/02/21	0	0.00	10	85.68	88.50	-10	717	-1.39%
2022/02/18	2	81.80	0	0.00	82.70	2	697	0.29%
2022/02/17	2	82.30	0	0.00	82.30	2	695	0.29%
2022/02/16	2	83.10	0	0.00	83.50	2	692	0.29%
2022/02/15	2	82.70	0	0.00	82.30	2	690	0.29%
2022/02/14	0	85.00	0	0.00	84.90	0	682	0.01%
2022/01/10	2	84.10	2	85.80	83.60	0	581	0.00%
2022/01/07	2	84.80	0	0.00	84.40	2	575	0.35%
2021/12/30	1	90.40	0	0.00	90.40	1	527	0.19%
2021/12/27	0	0.00	0.1	95.00	94.20	-0.1	498	-0.02%
2021/12/23	0	0.00	2	96.00	96.00	-2	399	-0.50%
2021/12/17	0	0.00	0.3	74.50	74.50	-0.3	312	-0.11%
2021/12/15	1	74.50	1	73.20	73.20	0	304	0.00%
2021/12/14	2	76.90	0	0.00	73.80	2	297	0.67%
2021/12/13	0	0.00	1	76.40	76.40	-1	260	-0.38%
2021/12/09	0	0.00	1	71.60	70.20	-1	236	-0.42%
2021/12/08	0	0.00	2	67.80	69.30	-2	238	-0.84%
2021/12/07	0	0.00	8	68.19	67.70	-8	255	-3.13%
2021/12/06	0	0.00	12	69.30	68.40	-12	262	-4.57%
2021/12/03	1	69.40	4	70.33	69.40	-3	261	-1.15%
2021/12/02	2	71.00	0	0.00	70.30	2	258	0.77%
2021/12/01	4	71.55	0	0.00	71.30	4	257	1.55%
2021/11/30	2	71.80	0	0.00	71.40	2	256	0.78%
2021/11/29	18	76.71	0	0.00	73.60	18	252	7.14%
2021/11/26	1	75.30	0	0.00	73.50	1	237	0.42%
2021/11/25	0.1	72.50	0	0.00	71.00	0.1	203	0.03%
2021/11/24	0	0.00	20	71.90	71.90	-20	179	-11.15%
2021/10/22	0	0.00	2	63.90	63.10	-2	287	-0.70%
2021/10/07	2	64.80	0	0.00	64.60	2	287	0.70%
2021/09/14	0	0.00	1	72.80	71.30	-1	321	-0.31%
2021/09/13	0	0.00	2	73.50	72.80	-2	318	-0.63%
2021/09/09	0	0.00	10	72.40	72.40	-10	293	-3.41%
2021/09/08	10	67.00	0	0.00	65.90	10	285	3.51%
2021/09/06	3	67.23	0	0.00	66.90	3	289	1.04%
2021/09/03	4	69.50	0	0.00	69.00	4	286	1.39%
2021/09/02	1	69.00	0	0.00	70.20	1	284	0.35%
2021/08/31	2	72.00	3	71.60	71.60	-1	277	-0.36%
2021/08/26	5	68.50	0	0.00	69.20	5	262	1.90%
2021/08/23	13	67.94	0	0.00	67.10	13	255	5.10%
2021/08/12	10.1	72.20	0	0.00	71.80	10.1	203	4.96%
2021/08/11	0.1	72.00	0	0.00	71.80	0.1	195	0.03%
2021/08/10	1.1	85.78	0	0.00	79.70	1.1	178	0.64%
2021/07/06	0	0.00	2	66.10	66.30	-2	99	-2.01%
2021/07/01	2	71.25	0	0.00	70.70	2	83	2.40%
2021/04/09	0	0.00	1	55.50	57.50	-1	47	-2.09%
2021/04/06	1	55.10	0	0.00	55.00	1	47	2.11%
2020/08/27	0	0.00	2	60.50	60.40	-2	103	-1.93%
2020/08/20	0	0.00	1	58.00	56.50	-1	106	-0.94%
2020/08/11	2	60.95	0	0.00	60.30	2	109	1.82%
2020/08/10	1	60.50	0	0.00	60.90	1	109	0.91%
2020/07/27	0	0.00	1	63.60	64.00	-1	109	-0.91%
2020/07/21	1	65.40	0	0.00	66.20	1	110	0.91%
2020/06/18	0	0.00	3	61.40	61.60	-3	71	-4.17%
2020/06/11	0	0.00	2	59.70	58.60	-2	81	-2.45%
2020/06/01	1	53.50	0	0.00	53.10	1	75	1.32%
2020/05/29	1	52.90	0	0.00	52.80	1	75	1.33%
2020/05/26	1	55.10	0	0.00	55.50	1	72	1.37%
2020/01/20	0	0.00	1	61.10	61.50	-1	84	-1.19%
2019/12/19	0	0.00	1	64.00	63.50	-1	81	-1.22%
2019/12/02	1	60.40	0	0.00	60.30	1	68	1.46%
2019/11/21	2	63.15	0	0.00	62.30	2	55	3.62%
2019/11/20	1	63.50	0	0.00	63.60	1	54	1.85%
2019/11/04	0	0.00	0.2	78.60	78.60	-0.2	35	-0.56%
2019/10/28	0	0.00	1	64.50	64.90	-1	30	-3.27%
2019/10/21	1	63.00	0	0.00	61.80	1	29	3.36%
2019/10/16	0	0.00	0.2	64.70	64.60	-0.2	28	-0.70%
2019/10/08	0.1	65.50	0	0.00	65.50	0.1	29	0.17%
2019/10/02	0	65.50	0	0.00	65.50	0	30	0.10%
2019/09/23	0	0.00	1	65.50	66.00	-1	35	-2.82%
2019/09/20	1	66.40	0	0.00	65.50	1	35	2.82%
2019/08/19	0	68.50	0	0.00	67.80	0	27	0.08%
2019/08/14	0	0.00	1	69.60	70.60	-1	25	-3.85%
2019/07/22	0	0.00	2	78.60	78.60	-2	25	-7.82%
2019/06/25	2	83.70	0	0.00	82.00	2	29	6.70%
2019/06/24	1	83.20	0	0.00	84.10	1	29	3.34%
2019/05/23	0	0.00	1	82.20	83.00	-1	60	-1.65%
2019/05/22	1	83.50	0	0.00	82.60	1	62	1.61%
2019/05/21	0	0.00	1	83.60	83.70	-1	63	-1.58%
2019/05/17	0	0.00	1	82.60	82.40	-1	69	-1.43%
2019/04/25	1	88.50	0	0.00	88.50	1	97	1.03%
2019/03/06	0	0.00	1	92.50	92.80	-1	92	-1.08%
2019/01/28	1	87.20	0	0.00	87.10	1	72	1.38%
2019/01/14	1	92.80	0	0.00	91.20	1	57	1.75%
2019/01/04	0	0.00	1	89.30	90.00	-1	48	-2.06%
2018/12/03	1	92.90	0	0.00	92.50	1	60	1.66%
2018/10/26	0	0.00	1	88.00	87.10	-1	80	-1.24%
2018/10/24	1	90.70	0	0.00	90.50	1	82	1.21%
2018/09/07	0	0.00	1	111.50	109.00	-1	135	-0.74%
2018/08/10	1	134.00	1	133.00	133.00	0	185	0.00%
2018/08/09	1	135.50	1	134.00	134.00	0	194	0.00%
2018/07/26	0	0.00	1	141.50	141.50	-1	266	-0.38%
2018/07/25	2	139.50	0	0.00	138.00	2	267	0.75%
2018/07/20	0	0.00	1	139.00	139.00	-1	284	-0.35%
2018/07/13	1	141.50	1	144.50	143.00	0	319	0.00%
2018/07/10	1	135.00	1	136.50	136.50	0	330	0.00%
2018/07/09	0	0.00	1	130.00	135.50	-1	341	-0.29%
2018/07/06	1	126.00	0	0.00	129.00	1	346	0.29%
2018/07/04	1	133.00	1	129.50	129.50	0	379	0.00%
2018/06/29	1	137.50	1	137.50	137.50	0	432	0.00%
2018/06/27	1	138.50	1	137.50	137.50	0	467	0.00%
2018/06/26	1	137.00	1	137.00	137.00	0	489	0.00%
2018/06/25	1	141.50	1	140.00	140.00	0	493	0.00%
2018/06/22	1	142.50	1	142.00	142.00	0	496	0.00%
2018/06/21	1	143.00	1	144.50	144.50	0	500	0.00%
2018/06/20	1	140.00	1	147.00	147.00	0	500	0.00%
2018/06/19	1	141.00	1	140.50	140.50	0	499	0.00%
2018/06/15	1	148.00	1	144.00	144.00	0	501	0.00%
2018/05/21	2	165.50	0	0.00	163.00	2	555	0.36%
2018/04/27	1	152.00	1	157.00	157.00	0	442	0.00%
2018/04/24	0	0.00	1	171.50	169.50	-1	418	-0.24%
2018/04/23	0	0.00	1	178.00	177.00	-1	410	-0.24%
2018/04/17	1	165.00	0	0.00	165.50	1	370	0.27%
2018/04/13	1	178.50	0	0.00	173.00	1	354	0.28%
2018/03/08	0	0.00	14	124.00	124.00	-14	55	-25.45%