惠光 (6508)-兆豐-松德券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	31.90	31.95	-1	93	-1.07%
2024/03/26	1	32.20	1	32.05	32.05	0	90	0.00%
2024/03/21	0	0.00	0.5	32.26	32.15	-0.5	89	-0.56%
2024/03/20	0	0.00	0.5	32.17	32.10	-0.5	90	-0.55%
2024/03/19	1	32.00	1	32.30	32.10	0	90	0.00%
2024/03/18	1	32.75	0	0.00	32.45	1	88	1.13%
2024/03/15	0.1	33.45	0	0.00	33.10	0.1	86	0.06%
2024/03/14	0.1	33.65	0	0.00	33.30	0.1	83	0.12%
2024/03/13	0	0.00	0.1	34.05	33.80	-0.1	80	-0.13%
2024/03/07	1	34.20	1	34.30	34.15	0	78	0.00%
2024/02/29	0	0.00	5	34.20	34.20	-5	78	-6.40%
2024/02/27	0	34.35	0	0.00	34.20	0	77	0.01%
2024/02/23	1	34.30	0	0.00	34.15	1	77	1.28%
2024/01/30	0	0.00	5	34.00	34.20	-5	77	-6.48%
2024/01/15	0	0.00	1	34.60	34.35	-1	74	-1.34%
2024/01/09	0.2	34.95	0	0.00	34.85	0.2	77	0.26%
2024/01/05	0	0.00	0.2	35.15	34.85	-0.2	75	-0.26%
2023/12/22	0	0.00	0.2	34.25	34.00	-0.2	69	-0.22%
2023/12/13	0	34.10	0	0.00	33.90	0	65	0.06%
2023/12/05	0	0.00	1	34.55	34.50	-1	62	-1.59%
2023/11/01	0	0.00	0	33.70	33.45	0	79	-0.04%
2023/10/17	0	0.00	1	33.80	33.75	-1	149	-0.67%
2023/10/16	1	33.90	0	0.00	33.90	1	157	0.64%
2023/09/15	0	0.00	0.3	34.85	34.85	-0.3	196	-0.15%
2023/09/06	0	0.00	0.1	34.75	34.40	-0.1	204	-0.02%
2023/09/01	1	34.05	0	0.00	34.00	1	208	0.48%
2023/08/28	1	33.55	0	0.00	33.50	1	216	0.46%
2023/08/21	1	34.50	0	0.00	34.55	1	221	0.45%
2023/08/14	1	33.95	0	0.00	33.30	1	224	0.45%
2023/08/11	1	34.75	0	0.00	34.05	1	222	0.45%
2023/08/09	0	0.00	0.5	35.38	35.25	-0.5	213	-0.23%
2023/08/04	0	0.00	1	36.05	36.10	-1	222	-0.45%
2023/08/02	1.2	35.59	1	36.30	35.45	0.2	226	0.09%
2023/07/31	1	35.40	0	0.00	35.35	1	223	0.45%
2023/07/25	1	35.30	0	0.00	35.55	1	215	0.46%
2023/07/21	1	38.05	1.3	38.43	36.35	-0.3	206	-0.15%
2023/06/27	1	38.10	0	0.00	38.00	1	190	0.52%
2023/06/13	1	37.70	0	0.00	37.65	1	218	0.46%
2023/06/12	0	0.00	0.2	38.00	37.70	-0.2	219	-0.09%
2023/06/06	2	37.80	0	0.00	37.70	2	239	0.84%
2023/06/01	0	0.00	1	37.20	37.20	-1	257	-0.39%
2023/05/29	1	37.30	0.2	37.20	37.20	0.8	301	0.26%
2023/05/24	0	0.00	0.4	37.65	37.65	-0.4	322	-0.12%
2023/05/23	1	37.70	0	0.00	37.70	1	330	0.30%
2023/05/22	0	0.00	0.1	37.70	37.75	-0.1	349	-0.02%
2023/05/19	0	0.00	0.2	37.63	37.15	-0.2	349	-0.06%
2023/05/18	2	37.28	0.3	37.65	37.20	1.7	349	0.48%
2023/05/11	2	36.80	0.6	37.19	36.60	1.4	356	0.39%
2023/05/10	1	37.45	0	0.00	37.45	1	351	0.28%
2023/04/28	1	38.80	1	39.00	38.80	0	361	0.00%
2023/04/18	0	0.00	1	40.50	40.05	-1	348	-0.29%
2023/04/17	0	0.00	0.4	39.80	39.70	-0.4	337	-0.12%
2023/04/14	1	39.60	0.2	39.75	39.55	0.8	334	0.23%
2023/04/13	0	0.00	0.2	39.85	39.55	-0.2	331	-0.07%
2023/04/10	1	39.40	0	0.00	39.60	1	330	0.30%
2023/03/31	0	0.00	1	39.55	39.80	-1	331	-0.30%
2023/03/30	1	39.15	0	39.30	39.20	1	332	0.29%
2023/03/27	0	0.00	1	39.90	39.95	-1	342	-0.29%
2023/03/23	1	39.60	0	0.00	39.60	1	345	0.29%
2023/03/13	2	38.30	1	38.75	38.75	1	363	0.27%
2023/03/10	1	39.00	0	0.00	39.05	1	368	0.27%
2023/03/09	1	39.85	1	40.00	39.90	0	371	0.00%
2023/03/07	1	40.30	0	0.00	40.40	1	390	0.26%
2023/03/03	0	0.00	2	40.40	40.30	-2	379	-0.53%
2023/03/01	0	0.00	2	40.35	39.55	-2	362	-0.55%
2023/02/23	1	39.80	1	39.15	39.15	0	341	0.00%
2023/02/21	1	38.55	0	0.00	38.55	1	344	0.29%
2023/02/20	0	0.00	3.1	38.61	38.90	-3.1	342	-0.91%
2023/01/31	0	0.00	1	36.50	36.45	-1	430	-0.23%
2023/01/13	0	0.00	0.4	36.02	35.75	-0.4	469	-0.09%
2023/01/10	1	36.15	0	0.00	35.95	1	512	0.20%
2023/01/06	0	0.00	0.4	36.60	36.40	-0.4	527	-0.08%
2023/01/05	0.2	36.13	0.1	36.60	36.10	0.1	550	0.02%
2022/12/29	1	35.70	1.1	35.91	35.80	-0.1	615	-0.02%
2022/12/28	1	36.45	0.4	36.51	36.00	0.6	624	0.10%
2022/12/27	0	0.00	2.5	36.80	36.75	-2.5	633	-0.39%
2022/12/26	0	0.00	1.2	36.31	36.50	-1.2	641	-0.18%
2022/12/21	1	35.80	1	35.80	35.80	0	699	0.00%
2022/12/20	2	36.18	0	0.00	35.55	2	717	0.28%
2022/12/19	1	36.45	0	0.00	36.30	1	734	0.14%
2022/12/15	1.1	37.26	0	0.00	37.20	1.1	751	0.14%
2022/12/14	0	0.00	0.1	37.60	37.15	-0.1	764	-0.01%
2022/12/12	1	36.85	1	37.15	37.10	0	808	0.00%
2022/12/08	1	37.70	1	37.95	37.90	0	920	0.00%
2022/12/07	1	37.85	1	37.95	37.70	0	933	0.00%
2022/12/06	2	38.68	0	0.00	38.20	2	954	0.21%
2022/12/02	0	0.00	1	39.00	39.00	-1	992	-0.10%
2022/12/01	2	38.75	3	38.75	38.65	-1	1,079	-0.09%
2022/11/30	4.1	38.78	4	38.44	38.20	0.1	1,112	0.01%
2022/11/22	0	0.00	1	36.50	36.35	-1	1,506	-0.07%
2022/11/21	1	36.85	0	0.00	36.60	1	1,566	0.06%
2022/11/17	1	37.15	2	37.63	37.00	-1	2,145	-0.05%
2022/11/15	2	36.80	1	36.95	36.95	1	2,370	0.04%
2022/11/14	0	0.00	1	37.05	37.20	-1	2,389	-0.04%
2022/11/11	1	36.75	0	0.00	36.30	1	2,400	0.04%
2022/11/10	0	0.00	1	36.30	36.35	-1	2,482	-0.04%
2022/11/09	0	0.00	1	36.65	36.50	-1	2,499	-0.04%
2022/11/07	3	36.50	0	0.00	36.05	3	2,596	0.12%
2022/11/01	1	36.85	1	37.15	36.95	0	2,706	0.00%
2022/10/20	2	35.93	1	37.30	35.35	1	2,844	0.04%
2022/10/19	0	0.00	1	36.55	36.55	-1	2,834	-0.04%
2022/10/13	2	35.58	3	35.17	35.15	-1	3,133	-0.03%
2022/10/12	3	37.63	12	36.60	36.75	-9	3,214	-0.28%
2022/10/07	0	0.00	1	42.00	42.00	-1	3,187	-0.03%
2022/10/03	0	0.00	1	40.00	40.05	-1	3,519	-0.03%
2022/09/30	0	0.00	4	39.30	39.85	-4	3,518	-0.11%
2022/09/29	0	0.00	3	39.50	39.10	-3	3,518	-0.09%
2022/09/28	5	39.54	4	38.00	38.00	1	3,507	0.03%
2022/09/27	3	41.42	1	41.80	41.60	2	3,495	0.06%
2022/09/26	3	45.85	0	0.00	45.40	3	3,489	0.09%
2022/09/23	1	47.10	0	0.00	47.00	1	3,481	0.03%
2022/09/21	4	47.45	2	47.10	47.10	2	3,470	0.06%
2022/09/19	4	48.25	0	0.00	48.40	4	3,465	0.12%
2022/09/15	0	0.00	8	49.78	49.60	-8	3,413	-0.23%
2022/09/14	1	47.75	21	47.90	48.30	-20	3,353	-0.60%
2022/09/12	2	48.45	1	48.90	48.80	1	3,360	0.03%
2022/09/08	2	47.75	0	0.00	48.30	2	3,355	0.06%
2022/09/07	12	48.34	4	48.39	47.80	8	3,348	0.24%
2022/09/06	2	47.63	4	48.95	46.70	-2	3,266	-0.06%
2022/09/05	3	48.62	2	48.40	48.45	1	3,245	0.03%
2022/09/02	2	50.95	0	0.00	50.40	2	3,287	0.06%
2022/09/01	13	52.42	0	0.00	51.20	13	3,279	0.40%
2022/08/31	8	51.23	10	51.00	50.90	-2	3,132	-0.06%
2022/08/30	2	49.60	2	50.50	51.80	0	3,104	0.00%
2022/08/29	0	0.00	20	50.18	49.60	-20	3,028	-0.66%
2022/08/25	0	0.00	1	52.00	50.70	-1	2,940	-0.03%
2022/08/24	6	51.83	23	50.70	50.00	-17	2,861	-0.59%
2022/08/23	0	0.00	2	50.05	51.50	-2	2,435	-0.08%
2022/08/22	0	0.00	2	46.88	46.90	-2	2,277	-0.09%
2022/08/19	0	0.00	1	46.80	46.00	-1	2,271	-0.04%
2022/08/17	6	46.49	4	47.26	45.55	2	2,311	0.09%
2022/08/16	6	45.81	0	0.00	45.80	6	2,333	0.26%
2022/08/15	5	45.80	0	0.00	45.80	5	2,459	0.20%
2022/08/12	31	45.59	1	46.20	45.35	30	2,488	1.21%
2022/08/10	0	0.00	1	45.70	44.20	-1	2,572	-0.04%
2022/08/09	1	43.50	0	0.00	43.30	1	2,612	0.04%
2022/08/08	0	0.00	1	42.80	42.80	-1	2,815	-0.04%
2022/08/05	0	0.00	2	42.25	42.25	-2	3,022	-0.07%
2022/08/04	1	40.55	3	40.92	40.95	-2	3,168	-0.06%
2022/08/03	2	41.10	4	41.10	41.10	-2	3,415	-0.06%
2022/08/02	2	41.78	1	41.85	41.85	1	3,655	0.03%
2022/07/29	0	0.00	1	43.50	43.35	-1	5,007	-0.02%
2022/07/28	6	43.72	6	43.36	42.70	0	5,172	0.00%
2022/07/27	20	41.83	1	42.40	42.40	19	5,380	0.35%
2022/07/26	0	0.00	1	41.30	41.30	-1	5,674	-0.02%
2022/07/25	4	41.96	0	0.00	41.35	4	6,501	0.06%
2022/07/22	9	44.01	8	43.73	42.70	1	6,623	0.02%
2022/07/21	1	43.35	1	43.00	43.65	0	6,820	0.00%
2022/07/20	5	43.20	5	43.20	43.60	0	7,065	0.00%
2022/07/19	6	40.95	11	42.49	43.90	-5	7,205	-0.07%
2022/07/18	0	0.00	2	39.93	39.95	-2	7,361	-0.03%
2022/07/14	2	37.88	5	38.40	39.40	-3	7,908	-0.04%
2022/07/12	7	39.74	0	0.00	39.20	7	8,801	0.08%
2022/07/11	4	40.50	11	41.05	41.30	-7	9,800	-0.07%
2022/07/08	1	37.65	0	0.00	37.55	1	10,533	0.01%
2022/07/07	1	36.80	2	35.95	37.30	-1	11,025	-0.01%
2022/06/30	2	37.58	0	0.00	37.10	2	13,767	0.01%
2022/06/29	1	37.90	1	38.20	38.25	0	14,189	0.00%
2022/06/22	1	39.50	0	0.00	38.65	1	16,047	0.01%
2022/06/21	2	39.90	2	40.38	40.55	0	16,156	0.00%
2022/06/20	3	40.15	1	38.95	38.75	2	16,195	0.01%
2022/06/17	2	41.03	3	40.72	41.05	-1	16,270	-0.01%
2022/06/16	2	41.95	14	40.80	40.60	-12	16,268	-0.07%
2022/06/15	2	42.73	3	42.20	42.20	-1	16,296	-0.01%
2022/06/14	2	43.05	2	42.70	42.50	0	16,313	0.00%
2022/06/13	5	43.88	5	44.22	43.90	0	16,385	0.00%
2022/06/10	3	43.55	2	43.10	43.10	1	16,707	0.01%
2022/06/09	3	44.88	1	45.70	44.55	2	16,782	0.01%
2022/06/08	1	45.10	0	0.00	44.85	1	16,761	0.01%
2022/06/06	4	45.13	4	44.80	44.80	0	16,738	0.00%
2022/06/02	5	45.57	1	45.10	45.10	4	16,730	0.02%
2022/05/31	5	45.34	5	45.69	45.70	0	16,707	0.00%
2022/05/30	1	45.40	7	46.20	46.20	-6	16,652	-0.04%
2022/05/27	4	45.89	3	45.73	45.40	1	16,612	0.01%
2022/05/26	6	46.45	6	45.80	45.80	0	16,581	0.00%
2022/05/25	2	46.13	2	46.65	46.85	0	16,543	0.00%
2022/05/24	10	46.79	2	45.90	46.00	8	16,517	0.05%
2022/05/23	5	46.86	6	47.47	47.50	-1	16,409	-0.01%
2022/05/20	1	45.70	6	46.08	45.90	-5	16,272	-0.03%
2022/05/19	7	46.02	1	45.80	45.50	6	16,221	0.04%
2022/05/18	3	47.33	3	48.17	47.70	0	16,166	0.00%
2022/05/17	1	47.10	0.3	47.35	46.95	0.7	16,081	0.00%
2022/05/16	2	46.48	2	47.60	47.40	0	15,960	0.00%
2022/05/13	5	45.52	6	45.76	47.90	-1	15,768	-0.01%
2022/05/11	3	50.23	4	48.95	48.90	-1	15,396	-0.01%
2022/05/10	8	50.97	7	50.24	50.30	1	15,134	0.01%
2022/05/09	19	56.31	10	55.36	53.30	9	14,877	0.06%
2022/05/06	157	55.03	163	53.75	55.70	-6	14,137	-0.04%	大買/大賣/
2022/05/05	3	51.07	4	51.45	51.20	-1	13,480	-0.01%
2022/05/04	95	52.40	95.2	53.81	51.40	-0.2	13,286	0.00%
2022/05/03	2.2	52.60	1.3	52.29	52.10	0.9	13,008	0.01%
2022/04/29	0	0.00	0.2	55.30	55.20	-0.2	12,691	0.00%
2022/04/28	0	0.00	2.5	51.64	54.00	-2.5	11,836	-0.02%
2022/04/27	11	49.81	10.1	50.38	49.15	0.9	11,645	0.01%
2022/04/26	4	50.43	3	50.60	51.00	1	11,387	0.01%
2022/04/25	3.4	54.30	6	55.30	54.10	-2.6	11,082	-0.02%
2022/04/22	11.2	58.78	12	57.09	55.20	-0.8	10,802	-0.01%
2022/04/21	22	62.38	19	60.52	59.00	3	10,542	0.03%
2022/04/20	17.3	62.34	20.5	63.23	61.40	-3.2	10,308	-0.03%
2022/04/19	54	66.28	36.7	64.07	60.40	17.3	9,968	0.17%
2022/04/18	18	59.13	21.7	61.11	63.60	-3.7	9,439	-0.04%
2022/04/15	14.4	57.80	15.5	58.40	57.90	-1.1	9,004	-0.01%
2022/04/14	24	52.97	31.4	54.62	57.30	-7.4	7,796	-0.09%
2022/04/13	23.8	54.22	17	54.05	52.10	6.8	6,980	0.10%
2022/04/12	29	54.42	27	52.27	53.90	2	6,479	0.03%
2022/04/11	20	51.84	117	52.13	54.50	-97	5,566	-1.74%	大賣/
2022/04/08	163	49.21	61	49.34	49.60	102	5,215	1.96%	大買/鉅額交易
2022/04/07	17	47.05	16	45.94	45.10	1	4,576	0.02%
2022/04/06	11	44.95	12	46.64	47.00	-1	4,128	-0.02%
2022/04/01	112	46.05	116	45.25	45.00	-4	3,665	-0.11%	大買/大賣/
2022/03/31	11	42.39	8	42.84	42.00	3	3,236	0.09%
2022/03/30	3	42.13	5	42.37	41.15	-2	3,021	-0.07%
2022/03/29	51	44.90	50	46.19	45.35	1	2,788	0.04%
2022/03/28	7	40.65	5	43.74	44.30	2	2,029	0.10%
2022/03/25	3	39.20	5	38.81	40.30	-2	1,535	-0.13%
2022/03/24	3	38.65	3	39.00	36.65	0	1,321	0.00%
2022/03/21	0	0.00	1	35.05	35.05	-1	1,026	-0.10%
2022/03/18	4	36.18	3	35.35	35.35	1	1,011	0.10%
2022/03/15	3	38.00	0	0.00	34.50	3	836	0.36%
2022/03/14	3	35.48	3	36.25	37.10	0	430	0.00%
2022/03/07	1	34.45	1	34.65	34.35	0	317	0.00%
2022/02/18	2	35.25	2.3	35.45	35.30	-0.3	264	-0.09%
2022/02/17	0.3	35.45	0	0.00	34.50	0.3	228	0.11%
2022/02/16	0	0.00	1	34.45	34.70	-1	203	-0.49%
2022/02/15	4	34.21	3	34.30	34.30	1	192	0.52%
2022/02/11	2	33.60	2	33.30	33.15	0	205	0.00%
2021/11/11	0	0.00	2	33.30	33.25	-2	875	-0.23%
2021/11/08	0	0.00	1	35.15	34.85	-1	835	-0.12%
2021/11/05	0	0.00	2	34.75	34.85	-2	820	-0.24%
2021/11/03	1	33.00	0	0.00	33.20	1	765	0.13%
2021/11/02	1	34.25	0	0.00	33.40	1	746	0.13%
2021/11/01	2	34.53	9	34.22	34.75	-7	727	-0.96%
2021/10/29	1	34.95	0	0.00	34.40	1	716	0.14%
2021/10/27	2	34.25	13	33.69	33.80	-11	680	-1.62%
2021/10/26	5	33.55	0	0.00	33.75	5	664	0.75%
2021/10/25	4	34.98	0	0.00	34.70	4	634	0.63%
2021/10/20	8	38.56	0	0.00	38.00	8	489	1.64%
2021/10/19	3	37.73	0	0.00	39.30	3	348	0.86%
2021/10/14	1	32.30	1	31.95	32.10	0	201	0.00%
2021/10/12	0	0.00	1	31.25	31.25	-1	179	-0.56%
2021/10/08	1	30.85	0	0.00	31.15	1	174	0.57%
2021/05/05	0	0.00	0.5	31.10	31.25	-0.5	125	-0.39%
2021/04/20	0	0.00	2	31.70	31.75	-2	130	-1.53%
2021/04/19	2	32.40	0	0.00	31.90	2	130	1.54%
2021/01/06	0	0.00	15	30.13	30.10	-15	80	-18.60%
2020/12/25	0.3	30.35	0	0.00	30.35	0.3	70	0.42%
2020/12/14	0.1	30.30	0	0.00	30.50	0.1	75	0.13%
2020/12/09	0	0.00	2	30.83	30.90	-2	74	-2.67%
2020/12/03	0.3	29.86	0	0.00	30.00	0.3	70	0.47%
2020/11/19	0.8	30.00	0	0.00	30.05	0.8	80	0.95%
2020/11/17	15	29.03	0	0.00	29.10	15	73	20.52%
2020/07/30	1	31.65	0	0.00	31.75	1	266	0.38%
2020/02/18	0	0.00	1	29.85	29.70	-1	72	-1.38%
2020/02/17	1	29.60	0	0.00	29.60	1	70	1.41%