• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    659
  • 漲跌
    ▼19
  • 漲幅
    -2.80%
  • 成交量
    565張
  • 產業
    上市 半導體類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達發 (6526)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261681.0000.00678.0017260.14%
2025/02/211690.001689.00689.0007250.00%
2025/02/2000.001695.00692.00-1726-0.14%
2025/02/1800.000.1704.00704.00-0.1726-0.01%
2025/02/171703.000701.00702.0017300.14%
2025/02/131703.001707.00709.0007240.00%
2025/02/111700.001705.00705.0007100.00%
2025/02/050697.0000.00691.0006840.00%
2025/01/211.1667.621666.00670.000.16810.01%
2025/01/161654.001655.00652.0006940.00%
2025/01/130.3644.6700.00631.000.37140.04%
2025/01/091683.001674.00662.0007010.00%
2025/01/071669.001672.00686.0007050.00%
2025/01/020.2681.6700.00670.000.26940.02%
2024/12/311702.001704.00704.0006800.00%
2024/12/271718.001713.00711.0006800.00%
2024/12/260.5712.531711.00713.00-0.5683-0.08%
2024/12/251.1719.0000.00719.001.16860.15%
2024/12/240.1703.0000.00692.000.16760.01%
2024/12/230.1698.0000.00705.000.16740.01%
2024/12/200.1693.0000.00691.000.16760.01%
2024/12/180.1726.0000.00726.000.16950.01%
2024/12/171.1731.322734.50736.00-0.9688-0.13%
2024/12/161.1732.641713.00709.000.16630.02%
2024/12/131726.005728.80722.00-4636-0.63%
2024/12/125.2729.991734.03721.004.26090.68%
2024/12/100.1683.7600.00676.000.15530.02%
2024/12/090.1680.0000.00685.000.15500.02%
2024/12/060.1679.0000.00675.000.15480.01%
2024/12/052679.003677.33680.00-1547-0.18%
2024/12/041679.001678.06677.0005440.00%
2024/12/0300.005.1650.26660.00-5.1527-0.96%
2024/12/021639.0000.00631.0015120.20%
2024/11/280594.0000.00609.0005270.00%
2024/11/263625.6700.00624.0035610.53%
2024/11/201600.001599.00600.0005610.00%
2024/11/1900.001593.00594.00-1563-0.18%
2024/11/152590.502588.00584.0005670.00%
2024/11/141596.6800.00584.0015730.18%
2024/11/120608.0000.00604.0005770.01%
2024/11/081631.003630.13630.00-2586-0.34%
2024/11/072638.0000.00636.0025960.34%
2024/11/061632.001637.00635.0006020.00%
2024/11/041627.0000.00630.0016280.16%
2024/10/3000.002621.00621.00-2646-0.31%
2024/10/281627.001629.43625.0006560.00%
2024/10/2500.001653.00653.00-1646-0.15%
2024/10/246661.005665.60652.0016570.15%
2024/10/233661.001658.00658.0026540.31%
2024/10/221662.0000.00656.0016580.15%
2024/10/211660.002.1650.78664.00-1.1685-0.16%
2024/10/181628.0000.00630.0016830.15%
2024/10/1700.000.1626.00632.00-0.1708-0.01%
2024/10/141636.002632.00633.00-1711-0.14%
2024/10/1100.001638.00638.00-1725-0.14%
2024/10/082630.502631.50633.0007530.00%
2024/10/071636.0000.00635.0017650.13%
2024/10/0400.003637.00636.00-3773-0.39%
2024/10/012632.5000.00625.0027810.26%
2024/09/302631.503637.67632.00-1788-0.13%
2024/09/272634.0000.00631.0028020.25%
2024/09/265641.606641.83641.00-1806-0.12%
2024/09/2500.001634.00631.00-1801-0.12%
2024/09/242624.501622.00629.0018130.12%
2024/09/231624.0000.00620.0018180.12%
2024/09/201599.001600.00600.0008160.00%
2024/09/1600.000.1590.00590.00-0.1827-0.01%
2024/09/120.1587.0000.00586.000.18580.01%
2024/09/061579.001575.00580.0001,0160.00%
2024/08/292625.003626.67652.00-11,030-0.10%
2024/08/230581.0000.00598.0001,0540.00%
2024/08/220604.0000.00600.0001,0680.00%
2024/08/210605.0000.00606.0001,1170.00%
2024/08/200616.0000.00613.0001,1410.00%
2024/08/143603.333603.67598.0001,2620.00%
2024/08/081564.001566.00554.0001,2600.00%
2024/08/071552.001565.00564.0001,2630.00%
2024/08/011620.001619.00626.0001,3080.00%
2024/07/313610.003611.00616.0001,3150.00%
2024/07/301594.002602.00611.00-11,330-0.08%
2024/07/291609.0000.00599.0011,3450.07%
2024/07/263604.003600.33606.0001,3860.00%
2024/07/231620.921615.00616.0001,3960.00%
2024/07/183648.672650.50657.0011,4000.07%
2024/07/172690.501684.00688.0011,3870.07%
2024/07/163697.333695.67692.0001,3980.00%
2024/07/153693.003694.67692.0001,4180.00%
2024/07/120.1695.2200.00690.000.11,4680.01%
2024/07/111721.0000.00721.0011,5040.07%
2024/07/092745.502732.00732.0001,4970.00%
2024/07/041738.001742.00740.0001,4770.00%
2024/07/031753.0000.00744.0011,4710.07%
2024/07/020737.2500.00734.0001,4600.00%
2024/06/271753.001759.00747.0001,4550.00%
2024/06/261745.001745.00748.0001,4490.00%
2024/06/251744.001747.00743.0001,4420.00%
2024/06/244761.543754.33752.0011,4300.07%
2024/06/211773.001777.00792.0001,4100.00%
2024/06/2000.001791.00792.00-11,402-0.07%
2024/06/191810.001814.00800.0001,4010.00%
2024/06/183814.332821.50810.0011,4110.07%
2024/06/171813.003823.00805.00-21,384-0.14%
2024/06/142808.502812.00809.0001,3560.00%
2024/06/135778.603784.00786.0021,3160.15%
2024/06/123734.333740.67744.0001,2750.00%
2024/06/111732.001725.00725.0001,2790.00%
2024/06/071722.001725.00732.0001,2840.00%
2024/06/052720.002717.00710.0001,2860.00%
2024/06/041734.001718.00721.0001,3220.00%
2024/06/0300.001702.00704.00-11,357-0.07%
2024/05/310710.5000.00711.0001,3510.00%
2024/05/283773.673766.00760.0001,3500.00%
2024/05/274769.504761.75759.0001,3640.00%
2024/05/245758.005760.60765.0001,3490.00%
2024/05/234757.003.1758.36760.000.91,3710.06%
2024/05/221706.001762.00762.0001,4060.00%
2024/05/211689.001691.00693.0001,3940.00%
2024/05/201675.001685.00691.0001,3930.00%
2024/05/161681.001676.00677.0001,4020.00%
2024/05/081684.001695.00695.0001,4330.00%
2024/05/031702.001690.00690.0001,3920.00%
2024/05/021688.002689.00690.00-11,393-0.07%
2024/04/304691.753683.00681.0011,4000.07%
2024/04/243664.333667.67674.0001,3220.00%
2024/04/231648.001634.00631.0001,2990.00%
2024/04/221652.881655.00640.0001,2970.00%
2024/04/193678.005658.60675.00-21,282-0.16%
2024/04/186.1708.838708.25704.00-1.91,258-0.15%
2024/04/174684.253685.00698.0011,2050.08%
2024/04/112649.502647.00644.0001,1290.00%
2024/04/0900.000654.00650.0001,1270.00%
2024/04/020649.0000.00650.0001,1420.00%
2024/03/291.1613.9300.00619.001.11,1610.09%
2024/03/2800.003616.00611.00-31,160-0.26%
2024/03/261622.001625.00625.0001,1620.00%
2024/03/251639.001642.00631.0001,1580.00%
2024/03/221650.0000.00648.0011,1520.09%
2024/03/212648.002639.00640.0001,1510.00%
2024/03/201636.681626.00626.0001,1380.00%
2024/03/181625.001631.00630.0001,1590.00%
2024/03/152617.9900.00614.0021,1520.18%
2024/03/141.1637.412631.00628.00-0.91,152-0.08%
2024/03/130656.0000.00651.0001,1390.00%
2024/03/121666.0000.00659.0011,1410.09%
2024/03/0800.001688.00658.00-11,138-0.09%
2024/03/072685.002690.00671.0001,1070.00%
2024/03/050682.0000.00677.0001,0680.00%
2024/03/041682.001684.00681.0001,0620.00%
半導體族群 本周法說談營運布局UDN聯合新聞網－7天前
多家半導體廠陸續將於本周召開法說會，包括晶圓代工廠世界先進、IC設計廠瑞鼎、義隆、達發等。外界預期，除了財報細節外，各公......詳全文
機器人送分題，上銀創新高！ASIC創意強漲+7% 看對節目通通賺：上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨－13天前
...詳全文
機器人震盪正流入這類股，翻倍潛力股 媒體開始報：上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨－17天前
...詳全文
達發 相關文章
達發 相關影音