瑞耘 (6532)-兆豐-松德券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.9
漲跌
▼0.5
漲幅
-0.76%
成交量
143張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	66.50	65.20	-1	980	-0.10%
2024/04/11	0	0.00	3	70.30	70.10	-3	974	-0.31%
2024/04/10	1	71.70	0	0.00	71.60	1	968	0.10%
2024/04/03	2	76.65	0	0.00	75.60	2	941	0.21%
2024/04/02	0	0.00	1	75.20	79.40	-1	909	-0.11%
2024/04/01	1	72.30	0	0.00	72.20	1	859	0.12%
2024/03/26	1	70.70	0	0.00	70.70	1	849	0.12%
2024/03/14	1	72.50	0	0.00	71.30	1	814	0.12%
2024/03/12	1	73.40	0	0.00	73.80	1	798	0.13%
2024/03/01	1	80.40	1	80.50	81.20	0	693	0.00%
2024/02/29	2	80.15	1	81.90	84.00	1	662	0.15%
2024/02/27	3	81.90	2	82.05	82.00	1	624	0.16%
2024/02/26	4	78.95	4	79.70	82.80	0	437	0.00%
2024/02/19	1	68.80	1	69.50	69.50	0	277	0.00%
2023/11/22	1	67.90	3	67.40	67.20	-2	262	-0.76%
2023/08/08	1	63.00	1	63.30	63.60	0	1,430	0.00%
2023/08/07	1	62.50	1	62.50	63.80	0	1,422	0.00%
2023/07/31	1	66.90	0	0.00	64.50	1	1,424	0.07%
2023/07/28	0	0.00	1	64.20	64.40	-1	1,330	-0.08%
2023/07/06	1	58.40	0	0.00	58.20	1	1,407	0.07%
2023/06/13	0	0.00	4	68.00	70.70	-4	1,028	-0.39%
2023/06/12	1	66.40	0	0.00	64.30	1	902	0.11%
2023/06/09	4	68.00	2	68.00	65.80	2	828	0.24%
2023/06/08	1	65.70	1	63.30	66.20	0	638	0.00%
2023/06/07	1	59.90	0	0.00	60.20	1	536	0.19%
2023/06/06	1	58.10	1	58.40	57.50	0	504	0.00%
2023/06/02	2	54.70	2	53.60	53.60	0	472	0.00%
2023/05/12	1	51.90	0	0.00	52.30	1	497	0.20%
2023/04/14	1	59.20	1	58.80	59.10	0	394	0.00%
2022/12/05	1	64.00	0	0.00	63.90	1	1,313	0.08%
2022/12/02	0	0.00	2	62.20	61.80	-2	1,347	-0.15%
2022/11/25	2	61.30	0	0.00	60.50	2	1,450	0.14%
2022/11/21	0	0.00	1	60.00	59.10	-1	1,389	-0.07%
2022/11/15	1	62.80	5	61.60	62.80	-4	1,298	-0.31%
2022/11/14	5	61.00	0	0.00	62.80	5	1,201	0.42%
2022/11/10	1	59.10	1	59.50	59.60	0	1,055	0.00%
2022/11/04	1	57.80	1	58.20	57.60	0	839	0.00%
2022/10/21	1	55.00	1	53.80	53.00	0	774	0.00%
2022/10/06	2	59.60	2	60.15	60.00	0	653	0.00%
2022/10/05	0	0.00	7	58.51	58.50	-7	585	-1.19%
2022/10/04	1	56.90	2	57.70	56.40	-1	553	-0.18%
2022/10/03	1	55.70	0	0.00	56.40	1	541	0.18%
2022/09/28	0	0.00	2	52.00	50.80	-2	510	-0.39%
2022/09/19	0	0.00	2	57.20	56.10	-2	447	-0.45%
2022/09/15	4	58.65	0	0.00	57.90	4	425	0.94%
2022/09/14	3	56.67	3	57.20	59.00	0	403	0.00%
2022/09/05	2	54.70	2	53.80	55.40	0	184	0.00%
2022/08/24	0	0.00	2	45.95	45.95	-2	90	-2.21%
2022/08/23	0	0.00	5	46.65	46.35	-5	94	-5.30%
2022/08/22	7	46.68	0	0.00	46.45	7	96	7.27%
2022/01/21	1	49.80	1	49.80	48.60	0	553	0.00%
2022/01/20	1	50.40	1	50.40	50.10	0	550	0.00%
2022/01/10	0	0.00	1	50.90	51.70	-1	510	-0.20%
2022/01/07	0	0.00	2	53.90	51.50	-2	504	-0.40%
2022/01/06	1	54.20	1	54.50	53.00	0	494	0.00%
2022/01/04	7	58.67	0	0.00	58.70	7	440	1.59%
2022/01/03	1	61.80	6	61.02	62.10	-5	358	-1.40%
2021/05/03	0	0.00	3	51.40	50.90	-3	399	-0.75%
2021/04/29	3	53.40	0	0.00	52.30	3	410	0.73%
2021/04/06	5	57.50	0	0.00	56.80	5	582	0.86%
2021/03/31	1	56.90	1	57.10	56.30	0	571	0.00%
2021/02/19	0	0.00	2	52.90	55.30	-2	791	-0.25%
2021/02/18	0	0.00	5	51.40	51.50	-5	808	-0.62%
2021/02/17	2	50.95	21	50.76	50.70	-19	843	-2.25%
2021/02/04	10	53.40	0	0.00	53.10	10	979	1.02%
2021/02/03	0	0.00	2	53.70	53.30	-2	989	-0.20%
2021/01/29	2	55.60	4	55.40	54.80	-2	994	-0.20%
2021/01/28	1	56.30	1	57.00	57.00	0	990	0.00%
2021/01/25	1	58.10	0	0.00	56.80	1	981	0.10%
2021/01/22	1	59.50	0	0.00	59.00	1	971	0.10%
2021/01/21	3	60.50	4	60.75	59.20	-1	959	-0.10%
2021/01/20	10	59.70	8	62.68	60.00	2	945	0.21%
2021/01/19	21	64.65	2	62.65	62.00	19	919	2.07%
2021/01/15	0	0.00	1	61.20	61.10	-1	821	-0.12%
2021/01/04	0	0.00	2	57.30	57.40	-2	690	-0.29%
2020/12/02	3	58.37	1	58.30	58.20	2	600	0.33%
2020/12/01	0	0.00	1	57.90	58.00	-1	597	-0.17%
2020/11/27	0	0.00	2	58.05	58.60	-2	591	-0.34%
2020/11/24	1	56.50	0	0.00	56.50	1	577	0.17%
2020/11/19	1	57.40	0	0.00	57.30	1	612	0.16%
2020/11/18	1	59.70	1	59.80	58.30	0	607	0.00%
2020/11/17	1	61.00	1	58.70	58.10	0	598	0.00%
2020/11/16	3	60.00	1	60.40	60.00	2	587	0.34%
2020/11/13	3	58.33	3	59.37	60.10	0	557	0.00%
2020/11/12	1	57.90	0	0.00	57.90	1	460	0.22%
2020/08/14	0	0.00	1	67.30	67.50	-1	2,710	-0.04%
2020/08/12	3	66.70	2	67.00	67.80	1	2,764	0.04%
2020/07/09	5	82.16	6	81.70	81.10	-1	3,523	-0.03%
2020/07/06	0	0.00	1	83.00	82.30	-1	3,402	-0.03%
2020/07/03	1	86.00	0	0.00	81.30	1	3,396	0.03%
2020/07/02	4	82.65	5	83.04	84.10	-1	3,303	-0.03%
2020/07/01	0	0.00	1	79.50	79.50	-1	3,216	-0.03%
2020/06/30	1	79.10	0	0.00	78.00	1	3,161	0.03%
2020/06/24	3	80.90	4	82.33	80.00	-1	3,133	-0.03%
2020/06/23	1	78.30	0	0.00	78.50	1	3,020	0.03%
2020/06/17	2	80.60	5	80.94	80.10	-3	2,934	-0.10%
2020/06/16	1	75.00	2	73.05	78.50	-1	2,809	-0.04%
2020/06/15	2	73.20	0	0.00	71.40	2	2,776	0.07%
2020/06/12	1	75.70	1	74.70	75.00	0	2,749	0.00%
2020/06/11	2	81.45	1	78.40	78.30	1	2,707	0.04%
2020/06/10	2	80.85	3	81.83	81.60	-1	2,674	-0.04%
2020/06/09	5	82.36	1	84.00	80.50	4	2,657	0.15%
2020/06/05	3	82.70	3	81.10	81.10	0	2,591	0.00%
2020/06/01	11	87.80	66	89.50	86.10	-55	2,426	-2.27%
2020/05/29	58	86.66	3	86.60	86.90	55	2,275	2.42%
2020/05/26	0	0.00	5	84.70	87.40	-5	2,036	-0.25%
2020/05/25	5	79.50	0	0.00	79.50	5	2,021	0.25%
2020/05/21	1	68.20	3	69.80	73.20	-2	1,934	-0.10%
2020/05/20	0	0.00	5	66.30	66.60	-5	1,896	-0.26%
2020/05/19	7	65.43	0	0.00	64.90	7	1,916	0.37%
2020/05/15	2	60.00	2	63.50	63.90	0	1,916	0.00%
2020/05/13	8	67.20	67	68.88	68.00	-59	1,891	-3.12%
2020/05/12	59	68.80	10	63.30	68.80	49	1,788	2.74%
2020/05/11	15	61.79	5	62.50	62.60	10	1,698	0.59%
2020/05/08	0	0.00	10	62.59	60.20	-10	1,686	-0.59%
2020/05/07	4	59.10	2	58.80	59.20	2	1,552	0.13%
2020/05/06	0	0.00	5	53.70	53.90	-5	1,522	-0.33%
2020/05/05	12	47.78	0	0.00	49.00	12	1,485	0.81%
2020/04/28	1	45.10	1	45.80	46.00	0	1,426	0.00%
2020/04/22	20	39.65	20	39.91	39.40	0	1,508	0.00%
2020/04/17	1	40.25	0	0.00	39.00	1	1,506	0.07%
2020/04/16	1	38.50	1	38.70	38.65	0	1,480	0.00%
2020/04/07	0	0.00	3	35.95	35.95	-3	1,447	-0.21%
2020/03/26	2	31.50	0	0.00	32.15	2	1,426	0.14%
2020/03/25	0	0.00	50	32.35	31.50	-50	1,416	-3.53%
2020/03/24	50	30.22	0	0.00	30.25	50	1,401	3.57%
2020/03/05	2	44.20	2	45.00	45.65	0	1,292	0.00%
2020/02/20	1	44.35	1	44.75	44.50	0	1,136	0.00%
2020/02/18	0	0.00	1	45.20	43.65	-1	1,070	-0.09%
2020/02/17	0	0.00	1	44.30	44.90	-1	1,027	-0.10%
2020/02/13	1	43.50	1	42.75	42.30	0	954	0.00%
2020/02/12	7	43.54	6	42.73	42.95	1	928	0.11%
2020/02/11	2	42.25	0	0.00	43.00	2	875	0.23%
2020/02/06	0	0.00	2	41.20	41.50	-2	771	-0.26%
2020/02/03	2	35.45	0	0.00	35.65	2	678	0.29%
2020/01/15	2	39.15	2	39.35	38.60	0	487	0.00%
2020/01/10	0	0.00	1	36.60	37.00	-1	448	-0.22%
2020/01/06	1	35.60	0	0.00	35.65	1	421	0.24%
2019/10/28	0	0.00	1	33.85	32.60	-1	126	-0.79%
2019/10/25	1	33.95	0	0.00	33.25	1	120	0.83%
2019/10/23	0	0.00	14	31.94	31.95	-14	98	-14.15%
2019/08/16	0	0.00	3	28.90	28.85	-3	55	-5.37%
2019/07/03	3	28.20	0	0.00	28.25	3	89	3.34%
2019/02/21	0	0.00	2	34.85	34.85	-2	163	-1.22%
2019/02/15	1	34.80	0	0.00	34.80	1	143	0.70%
2019/02/13	1	35.20	0	0.00	35.15	1	134	0.74%
2019/01/15	0	0.00	1	30.70	31.00	-1	132	-0.76%
2018/10/04	0	0.00	1	33.65	33.20	-1	293	-0.34%
2018/10/02	0	0.00	2	35.00	34.70	-2	296	-0.67%
2018/07/04	11	36.25	0	0.00	36.15	11	1,377	0.80%
2018/06/20	1	38.30	0	0.00	39.50	1	1,402	0.07%
2018/06/13	1	41.55	0	0.00	39.10	1	1,270	0.08%
2018/06/12	0	0.00	1	41.30	41.55	-1	1,205	-0.08%
2018/06/06	3	37.30	32	38.14	37.35	-29	1,138	-2.55%
2018/05/29	1	38.00	0	0.00	38.65	1	1,342	0.07%
2018/04/13	0	0.00	4	36.90	36.05	-4	926	-0.43%
2018/04/12	3	37.67	0	0.00	36.90	3	911	0.33%
2018/04/11	1	37.00	0	0.00	37.00	1	847	0.12%
2018/03/06	23	32.00	23	32.00	31.30	0	456	0.00%
2018/01/04	0	0.00	2	28.80	29.10	-2	421	-0.47%