正基 (6546)-兆豐-松德券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
148.5
漲跌
▼6.5
漲幅
-4.19%
成交量
2,919張
產業
上櫃通信網路類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	160.50	1	162.00	156.00	0	2,627	0.00%
2024/06/17	1	172.00	0	0.00	168.00	1	2,642	0.04%
2024/06/13	1	166.50	1	168.50	168.50	0	2,655	0.00%
2024/06/12	5	158.50	5	164.00	162.00	0	2,541	0.00%
2024/06/05	3	164.17	3	163.67	166.50	0	2,372	0.00%
2024/05/28	3	150.50	3	149.50	150.50	0	2,538	0.00%
2024/05/24	0	0.00	2	156.25	154.50	-2	2,553	-0.08%
2024/05/22	0	0.00	1	152.50	153.00	-1	2,606	-0.04%
2024/05/20	0	0.00	1	150.00	149.50	-1	2,681	-0.04%
2024/04/24	1	130.50	1	127.00	127.00	0	3,403	0.00%
2024/04/22	0	0.00	1	125.00	124.00	-1	3,394	-0.03%
2024/04/19	1	120.00	0	0.00	119.50	1	3,410	0.03%
2024/04/17	1	124.50	1	124.50	125.00	0	3,487	0.00%
2024/04/15	0.1	129.50	0	0.00	128.50	0.1	3,483	0.00%
2024/04/12	0	0.00	1	136.00	135.50	-1	3,474	-0.03%
2024/04/11	1	140.50	1	142.50	139.50	0	3,487	0.00%
2024/04/10	3	139.17	3	142.50	141.00	0	3,531	0.00%
2024/04/03	1	127.50	1	128.50	129.00	0	3,478	0.00%
2024/04/01	1	127.50	0	0.00	127.50	1	3,543	0.03%
2024/03/29	1	130.00	1	128.50	128.00	0	3,564	0.00%
2024/03/28	1	122.50	1	126.00	127.50	0	3,622	0.00%
2024/03/27	1	124.50	1	123.00	122.00	0	3,792	0.00%
2024/03/25	1	133.00	1	133.50	133.00	0	3,955	0.00%
2024/03/21	1	131.00	1	130.00	129.00	0	4,106	0.00%
2024/03/20	1	135.00	0	0.00	130.50	1	4,184	0.02%
2024/03/18	1	124.50	1	129.00	135.00	0	4,410	0.00%
2024/03/13	1.1	127.73	1	119.00	118.50	0.1	4,463	0.00%
2024/03/12	1	127.00	1	131.00	127.00	0	4,409	0.00%
2024/03/11	4	125.50	4	127.13	126.00	0	4,379	0.00%
2024/03/05	1	150.00	1	156.50	154.50	0	4,043	0.00%
2024/03/04	0	0.00	1	154.00	152.50	-1	3,969	-0.03%
2024/03/01	1	143.00	2	144.00	143.00	-1	3,887	-0.03%
2024/02/29	2	139.50	1	143.00	143.00	1	3,869	0.03%
2024/02/23	1.1	152.91	1	147.00	146.00	0.1	3,801	0.00%
2024/02/22	1	150.00	0	0.00	153.00	1	3,731	0.03%
2024/02/21	1	144.50	1	149.50	150.00	0	3,660	0.00%
2024/02/20	0.1	146.00	0	0.00	143.50	0.1	3,603	0.00%
2024/02/19	0	0.00	1	155.00	146.50	-1	3,550	-0.03%
2024/02/16	0	0.00	1	153.00	149.00	-1	3,485	-0.03%
2024/02/15	0.1	140.00	0	0.00	146.50	0.1	3,373	0.00%
2024/02/05	1	140.50	0	0.00	139.00	1	3,277	0.03%
2024/02/02	1.2	140.33	1	135.50	135.00	0.2	3,187	0.01%
2024/02/01	1	138.50	1	139.50	137.00	0	3,143	0.00%
2024/01/31	1	135.50	1	136.50	133.00	0	3,040	0.00%
2024/01/29	1	128.50	58	130.91	135.00	-57	2,848	-2.00%
2024/01/26	58	127.22	0	0.00	129.50	58	2,689	2.16%
2024/01/22	1	114.00	1	119.00	119.50	0	2,482	0.00%
2024/01/19	1	114.50	1	113.00	112.50	0	2,434	0.00%
2024/01/16	0	0.00	1	115.50	115.00	-1	2,385	-0.04%
2024/01/05	1	112.50	1	113.50	113.50	0	2,144	0.00%
2024/01/03	0	0.00	1	125.00	124.00	-1	1,999	-0.05%
2023/12/28	1	118.50	1	118.00	119.50	0	1,884	0.00%
2023/12/27	1	121.50	1	117.00	118.00	0	1,855	0.00%
2023/12/25	1	124.00	1	122.00	122.00	0	1,755	0.00%
2023/12/22	1	119.00	4	125.63	123.50	-3	1,678	-0.18%
2023/12/21	5	117.40	2	118.25	119.00	3	1,465	0.20%
2023/12/15	1	107.00	0	0.00	108.50	1	1,062	0.09%
2023/12/13	0	0.00	21	107.95	114.50	-21	737	-2.85%
2023/12/12	20	105.50	3	101.17	104.50	17	573	2.97%
2023/12/08	0	0.00	1	95.50	94.70	-1	422	-0.24%
2023/11/22	0	0.00	1	88.50	88.80	-1	327	-0.31%
2023/11/20	0	0.00	1	88.00	87.00	-1	322	-0.31%
2023/11/09	0	0.00	1	85.00	85.60	-1	297	-0.34%
2023/11/08	0	0.00	1	82.00	82.00	-1	289	-0.35%
2023/10/04	0	0.00	12	83.10	83.40	-12	1,005	-1.19%
2023/10/03	0	0.00	35	84.94	84.50	-35	1,018	-3.44%
2023/10/02	0	0.00	57	84.02	85.00	-57	1,077	-5.29%
2023/09/20	1	85.00	0	0.00	84.80	1	1,194	0.08%
2023/09/18	0	0.00	14	89.07	87.70	-14	1,229	-1.14%
2023/09/15	0	0.00	3	87.70	88.80	-3	1,234	-0.24%
2023/09/14	0	0.00	55	88.39	88.50	-55	1,235	-4.45%
2023/08/18	4	85.60	0	0.00	85.10	4	1,405	0.28%
2023/08/15	0	0.00	1	86.20	86.10	-1	1,437	-0.07%
2023/08/14	0	0.00	5	83.70	85.20	-5	1,438	-0.35%
2023/08/10	0	0.00	3	89.40	88.90	-3	1,438	-0.21%
2023/08/02	10	99.90	4	95.50	93.60	6	1,445	0.42%
2023/07/31	11	98.36	3	98.47	98.10	8	1,368	0.58%
2023/07/28	4	97.40	0	0.00	95.50	4	1,339	0.30%
2023/07/27	0	0.00	6	94.88	96.10	-6	1,322	-0.45%
2023/07/26	8	92.78	0	0.00	92.40	8	1,310	0.61%
2023/07/25	3	93.00	3	94.10	94.10	0	1,294	0.00%
2023/07/24	12	93.40	4	94.60	93.00	8	1,268	0.63%
2023/07/21	0	0.00	11	100.73	99.10	-11	1,220	-0.90%
2023/07/20	6	100.83	1	101.50	100.00	5	1,175	0.43%
2023/07/19	2	106.00	1	100.50	103.00	1	1,113	0.09%
2023/07/18	79	97.13	1	95.00	98.50	78	949	8.21%
2023/07/17	67	88.90	0	0.00	91.00	67	827	8.09%
2023/07/14	15	85.43	0	0.00	85.00	15	802	1.87%
2023/07/06	0	0.00	0.1	88.80	88.80	-0.1	732	-0.02%
2023/06/21	1	87.60	2	89.00	89.40	-1	742	-0.13%
2023/06/20	1	89.00	0	0.00	88.20	1	738	0.14%
2023/06/16	1	91.00	0	0.00	89.00	1	742	0.13%
2023/06/13	0	0.00	1	89.00	90.50	-1	705	-0.14%
2023/06/09	0	0.00	1	89.40	89.00	-1	667	-0.15%
2023/06/06	1	87.70	0	0.00	86.90	1	664	0.15%
2023/05/26	0.1	84.80	0	0.00	84.80	0.1	651	0.02%
2023/05/24	0	0.00	1	88.70	88.30	-1	654	-0.15%
2023/05/22	0	0.00	2	87.70	87.00	-2	682	-0.29%
2023/05/16	2	82.60	0	0.00	84.50	2	686	0.29%
2023/05/09	0	0.00	1	88.50	85.50	-1	869	-0.11%
2023/04/14	1	87.00	0	0.00	86.60	1	1,064	0.09%
2023/04/12	0	0.00	1	88.10	87.80	-1	1,059	-0.09%
2023/04/07	1	87.40	0	0.00	87.30	1	1,051	0.10%
2023/03/27	5	91.74	12	90.94	90.50	-7	1,005	-0.70%
2023/03/24	0	0.00	12	88.75	90.00	-12	943	-1.27%
2023/03/23	6	85.85	2	86.50	85.50	4	882	0.45%
2023/03/22	2	84.55	4	86.20	86.60	-2	877	-0.23%
2023/03/21	2	84.90	3	85.20	84.70	-1	868	-0.12%
2023/03/20	6	84.23	3	85.10	85.10	3	877	0.34%
2023/03/16	1	81.20	1	81.60	80.20	0	857	0.00%
2023/03/03	1	83.60	1	84.10	84.80	0	1,001	0.00%
2023/02/23	3	85.30	0	0.00	85.20	3	1,026	0.29%
2023/02/20	3	86.07	4	88.30	89.50	-1	1,096	-0.09%
2023/02/17	2	85.40	1	85.50	85.40	1	1,078	0.09%
2023/02/13	2	85.90	0	0.00	84.30	2	1,162	0.17%
2023/02/10	5	87.98	0	0.00	86.70	5	1,161	0.43%
2023/02/09	4	90.13	2	90.25	90.20	2	1,129	0.18%
2023/02/08	2	88.90	0	0.00	88.20	2	1,054	0.19%
2023/02/07	4	88.78	1	89.70	88.50	3	1,027	0.29%
2023/02/06	1	88.90	1	87.50	88.30	0	1,007	0.00%
2023/02/02	0	0.00	1	78.60	82.10	-1	829	-0.12%
2022/12/14	0	0.00	1	75.80	76.00	-1	969	-0.10%
2022/12/13	1	76.20	0	0.00	75.80	1	984	0.10%
2022/12/01	0	0.00	1	82.80	83.10	-1	992	-0.10%
2022/11/25	0	0.00	1	78.20	77.90	-1	958	-0.10%
2022/11/24	0	0.00	1	80.60	79.00	-1	976	-0.10%
2022/11/21	0	0.00	1	80.70	80.40	-1	1,026	-0.10%
2022/11/18	4	80.53	1	82.00	80.30	3	1,088	0.28%
2022/11/17	0	0.00	1	75.70	77.20	-1	1,058	-0.09%
2022/11/16	0	0.00	7	73.60	73.50	-7	1,057	-0.66%
2022/11/14	0	0.00	1	72.80	73.10	-1	1,113	-0.09%
2022/11/11	8	71.62	0	0.00	71.30	8	1,157	0.69%
2022/11/10	2	73.35	3	72.10	71.90	-1	1,177	-0.08%
2022/11/09	0	0.00	1	80.00	79.80	-1	1,203	-0.08%
2022/11/08	0	0.00	1	80.00	77.40	-1	1,225	-0.08%
2022/11/07	1	78.80	0	0.00	78.80	1	1,264	0.08%
2022/10/13	0	0.00	1	88.50	83.70	-1	1,738	-0.06%
2022/10/12	0	0.00	1	90.10	92.20	-1	1,746	-0.06%
2022/10/11	1	93.20	0	0.00	92.30	1	1,763	0.06%
2022/09/28	1	110.00	0	0.00	105.50	1	2,104	0.05%
2022/09/21	0	0.00	3	115.50	115.50	-3	2,101	-0.14%
2022/09/12	0	0.00	1	128.50	128.00	-1	2,183	-0.05%
2022/09/08	0	0.00	2	129.50	128.50	-2	2,195	-0.09%
2022/09/07	3	127.17	0	0.00	127.00	3	2,233	0.13%
2022/09/02	1	141.00	1	138.50	140.50	0	2,322	0.00%
2022/09/01	2	139.00	0	0.00	138.00	2	2,342	0.09%
2022/08/31	2	139.00	0	0.00	142.50	2	2,356	0.08%
2022/08/25	11	152.50	17	150.62	145.50	-6	2,381	-0.25%
2022/08/24	0	0.00	2	145.00	144.00	-2	2,303	-0.09%
2022/08/23	0	0.00	3	140.00	138.50	-3	2,269	-0.13%
2022/08/22	1	137.00	1	139.00	138.50	0	2,264	0.00%
2022/08/19	2	143.25	1	143.00	142.00	1	2,256	0.04%
2022/08/18	2	143.50	1	143.00	144.00	1	2,231	0.04%
2022/08/16	0	0.00	2	137.50	136.50	-2	2,177	-0.09%
2022/08/12	0	0.00	1	131.00	131.00	-1	2,059	-0.05%
2022/08/11	1	123.50	1	124.00	126.00	0	2,006	0.00%
2022/08/10	0	0.00	3	120.50	120.00	-3	1,970	-0.15%
2022/08/09	3	126.50	0	0.00	126.50	3	1,935	0.15%
2022/08/08	34	132.16	36	133.46	126.50	-2	1,883	-0.11%
2022/08/05	2	123.75	4	126.25	127.50	-2	1,757	-0.11%
2022/08/04	1	117.50	1	117.50	117.50	0	1,678	0.00%
2022/08/03	1	112.00	4	112.50	112.50	-3	1,631	-0.18%
2022/08/02	4	118.25	8	117.19	115.00	-4	1,614	-0.25%
2022/08/01	8	123.63	3	123.83	123.50	5	1,583	0.32%
2022/07/28	2	121.25	0	0.00	120.50	2	1,568	0.13%
2022/07/27	1	122.50	1	125.00	124.00	0	1,561	0.00%
2022/07/22	1	130.00	1	135.50	129.00	0	1,495	0.00%
2022/07/21	0	0.00	1	131.00	132.00	-1	1,467	-0.07%
2022/07/20	1	130.50	1	130.00	127.00	0	1,442	0.00%
2022/07/19	2	128.25	2	128.75	127.50	0	1,418	0.00%
2022/07/15	1	128.00	3	128.67	127.00	-2	1,376	-0.15%
2022/07/14	0	0.00	2	129.00	128.50	-2	1,331	-0.15%
2022/07/13	3	124.17	2	125.25	122.50	1	1,269	0.08%
2022/07/12	1	114.00	1	115.00	116.00	0	1,209	0.00%
2022/07/11	0	0.00	2	116.25	113.50	-2	1,146	-0.17%
2022/07/08	0	0.00	1	116.00	116.00	-1	1,082	-0.09%
2022/07/07	3	100.50	2	99.60	105.50	1	1,038	0.10%
2022/07/05	3	107.67	1	105.50	104.50	2	1,002	0.20%
2022/06/30	1	118.00	2	121.50	116.50	-1	962	-0.10%
2022/06/29	2	125.50	1	125.00	124.00	1	948	0.11%
2022/06/28	0	0.00	1	127.00	121.00	-1	936	-0.11%
2022/06/22	1	135.00	0	0.00	133.50	1	872	0.11%
2022/06/17	0	0.00	1	141.50	145.50	-1	778	-0.13%
2022/06/16	0	0.00	1	147.00	142.00	-1	742	-0.13%
2022/06/15	3	150.83	2	156.50	150.00	1	698	0.14%
2022/06/14	2	143.75	2	141.50	149.00	0	621	0.00%
2022/06/13	0	0.00	2	132.50	138.00	-2	573	-0.35%
2022/06/10	0	0.00	5	134.90	138.50	-5	548	-0.91%
2022/06/09	0	0.00	4	134.13	139.00	-4	513	-0.78%
2022/06/08	1	129.00	2	133.50	138.00	-1	489	-0.20%
2022/06/07	3	121.00	1	131.00	131.00	2	448	0.45%
2022/06/06	9	121.00	0	0.00	119.50	9	409	2.20%
2022/05/25	1	118.00	2	117.00	117.00	-1	323	-0.31%
2022/05/24	11	117.73	1	117.00	123.00	10	303	3.29%