北極星藥業-KY (6550)-兆豐-松德券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.5	71.30	0	0.00	71.30	0.5	1,993	0.03%
2024/05/29	1	72.70	1.6	74.09	72.60	-0.6	1,988	-0.03%
2024/05/09	1	69.50	0	0.00	70.00	1	1,999	0.05%
2024/05/07	1	70.90	1	71.70	70.40	0	1,970	0.00%
2024/05/03	1	68.90	0	0.00	69.50	1	1,954	0.05%
2024/05/02	0	0.00	1	70.10	70.20	-1	1,945	-0.05%
2024/04/30	0.3	68.00	0	0.00	68.10	0.3	1,961	0.02%
2024/04/29	0	0.00	1.3	68.76	69.20	-1.3	1,963	-0.07%
2024/04/26	1.3	65.79	0	0.00	65.70	1.3	1,960	0.07%
2024/04/23	0	0.00	2.3	67.29	67.40	-2.3	2,006	-0.11%
2024/04/16	0	0.00	2	66.60	66.60	-2	2,002	-0.10%
2024/04/15	1	69.40	1	68.60	68.60	0	1,996	0.00%
2024/04/11	2	72.45	0.1	71.70	71.10	1.9	1,993	0.10%
2024/04/10	0	0.00	1.1	72.51	72.50	-1.1	1,997	-0.05%
2024/04/09	1	72.50	1	72.40	72.40	0	2,009	0.00%
2024/04/08	2	73.10	1.1	74.75	73.20	0.9	2,011	0.04%
2024/04/03	1	72.50	0	0.00	72.60	1	1,970	0.05%
2024/04/02	0.4	71.68	0	0.00	71.20	0.4	1,964	0.02%
2024/04/01	0	0.00	1	76.15	74.20	-1	1,923	-0.05%
2024/03/29	0.3	71.60	0	0.00	71.50	0.3	1,842	0.01%
2024/03/22	0	0.00	1	67.20	67.10	-1	2,098	-0.05%
2024/03/21	0	0.00	0.1	64.60	65.40	-0.1	2,079	0.00%
2024/03/20	0	0.00	0.4	64.99	65.20	-0.4	2,067	-0.02%
2024/03/13	0	0.00	0.5	63.10	63.00	-0.5	2,010	-0.02%
2024/03/11	0	0.00	13.1	66.45	64.80	-13.1	1,982	-0.66%
2024/03/08	6	64.63	1	67.00	62.80	5	1,945	0.26%
2024/03/07	2	67.75	0	0.00	69.20	2	1,848	0.11%
2024/03/06	1	69.60	0	0.00	69.10	1	1,817	0.06%
2024/03/05	0	0.00	0.2	71.10	70.20	-0.2	1,813	-0.01%
2024/03/04	1	69.60	0	0.00	69.80	1	1,794	0.06%
2024/02/27	1	70.30	0	0.00	70.30	1	1,782	0.06%
2024/02/23	3	70.83	0	0.00	70.50	3	1,755	0.17%
2024/02/19	1	74.10	0	0.00	72.60	1	1,787	0.06%
2024/02/05	0	0.00	1	70.10	69.80	-1	1,830	-0.05%
2024/02/01	0	0.00	0.2	71.59	71.20	-0.2	1,850	-0.01%
2024/01/26	2	71.20	2	70.90	70.50	0	1,850	0.00%
2024/01/24	0	0.00	10	73.50	71.50	-10	1,861	-0.54%
2024/01/19	0.2	72.30	0	0.00	71.90	0.2	1,923	0.01%
2024/01/18	0	0.00	4.2	72.23	73.80	-4.2	1,937	-0.22%
2024/01/17	1	70.20	0	0.00	71.10	1	1,957	0.05%
2024/01/16	4	71.55	2	71.40	71.00	2	1,984	0.10%
2024/01/12	0	0.00	2	72.90	71.90	-2	1,989	-0.10%
2024/01/11	2	71.90	0	0.00	71.80	2	2,007	0.10%
2024/01/05	1	74.70	0	0.00	74.70	1	2,029	0.05%
2024/01/04	0	0.00	21	73.87	73.10	-21	2,028	-1.04%
2024/01/03	21	73.92	0	0.00	72.50	21	2,022	1.04%
2023/12/22	0	0.00	1.2	74.12	77.70	-1.2	1,586	-0.08%
2023/12/21	1	69.70	0	0.00	70.70	1	1,473	0.07%
2023/12/12	0	0.00	21	68.90	69.10	-21	1,566	-1.34%
2023/12/06	3	70.77	0	0.00	70.60	3	1,570	0.19%
2023/12/05	9	71.51	0	0.00	71.70	9	1,572	0.57%
2023/12/04	8	71.93	0	0.00	72.20	8	1,580	0.51%
2023/11/30	2	71.65	0	0.00	72.30	2	1,568	0.13%
2023/11/29	4	70.90	0	0.00	70.70	4	1,566	0.26%
2023/11/14	0	0.00	6	70.00	70.20	-6	1,639	-0.37%
2023/11/13	2	69.95	32	68.35	68.30	-30	1,618	-1.85%
2023/11/10	4	71.10	0	0.00	70.80	4	1,589	0.25%
2023/11/09	1	72.70	0.5	73.00	72.30	0.5	1,571	0.03%
2023/11/08	1	72.80	0	0.00	73.50	1	1,581	0.06%
2023/11/07	3.3	73.94	3	73.63	73.00	0.3	1,584	0.02%
2023/11/06	1	72.00	0	0.00	73.10	1	1,583	0.06%
2023/11/03	2	72.30	0	0.00	71.90	2	1,583	0.13%
2023/11/02	3	72.57	0	0.00	72.40	3	1,608	0.19%
2023/10/31	4.4	74.32	0	0.00	73.20	4.4	1,595	0.28%
2023/10/30	0	0.00	4	77.05	76.40	-4	1,617	-0.25%
2023/10/27	1	73.10	3	76.43	76.20	-2	1,660	-0.12%
2023/10/26	1	74.20	0	0.00	72.90	1	1,609	0.06%
2023/10/25	0	0.00	1	76.10	76.00	-1	1,602	-0.06%
2023/10/20	1	72.10	0	0.00	72.50	1	1,608	0.06%
2023/10/19	1	71.50	0	0.00	73.40	1	1,637	0.06%
2023/10/18	3.5	72.94	0	0.00	72.40	3.5	1,668	0.21%
2023/10/17	1	74.80	0	0.00	74.30	1	1,705	0.06%
2023/10/16	2	74.70	0	0.00	75.60	2	1,762	0.11%
2023/10/12	1	75.30	0	0.00	76.60	1	1,932	0.05%
2023/10/11	4.2	77.13	4	79.35	76.20	0.2	2,047	0.01%
2023/10/04	4	77.20	0	0.00	77.40	4	2,170	0.18%
2023/10/03	3	79.00	6	80.13	78.60	-3	2,207	-0.14%
2023/09/26	1.2	80.52	0	0.00	80.10	1.2	2,493	0.05%
2023/09/25	0.2	82.00	0	0.00	81.90	0.2	2,512	0.01%
2023/09/22	1	81.10	1	81.80	82.60	0	2,555	0.00%
2023/09/21	2.2	81.82	0	0.00	81.80	2.2	2,570	0.09%
2023/09/19	6	83.43	0	0.00	83.00	6	2,612	0.23%
2023/09/18	0	0.00	10	86.73	84.30	-10	2,610	-0.38%
2023/09/15	0	0.00	1.1	85.89	85.80	-1.1	2,595	-0.04%
2023/09/13	1	81.40	0	0.00	81.80	1	2,601	0.04%
2023/09/08	2.2	82.78	0.2	83.00	83.40	2	2,833	0.07%
2023/09/05	2	85.45	1	87.40	85.10	1	2,897	0.03%
2023/09/04	0	0.00	2	86.85	87.00	-2	2,913	-0.07%
2023/09/01	0	0.00	13	86.41	86.60	-13	2,915	-0.45%
2023/08/31	0	0.00	25	85.18	86.40	-25	2,922	-0.86%
2023/08/30	0	0.00	4	84.63	84.70	-4	2,904	-0.14%
2023/08/28	1	82.70	0	0.00	82.60	1	2,941	0.03%
2023/08/24	1	81.50	0	0.00	82.40	1	3,036	0.03%
2023/08/23	4.6	82.90	0	0.00	82.30	4.6	3,122	0.15%
2023/08/22	0	0.00	1	85.70	85.50	-1	3,112	-0.03%
2023/08/21	0	0.00	8	87.15	87.30	-8	3,104	-0.26%
2023/08/18	0	0.00	2	85.50	85.20	-2	3,079	-0.06%
2023/08/17	0	0.00	1	84.50	84.60	-1	3,048	-0.03%
2023/08/15	0	0.00	1	81.00	81.20	-1	3,075	-0.03%
2023/08/14	2	77.05	0	0.00	78.60	2	3,099	0.06%
2023/08/11	3.2	79.45	0	0.00	78.30	3.2	3,121	0.10%
2023/08/10	3.2	81.77	0	0.00	81.00	3.2	3,114	0.10%
2023/08/08	3	83.50	0	0.00	82.20	3	3,130	0.10%
2023/08/02	3	86.10	0	0.00	85.30	3	3,178	0.09%
2023/08/01	0	87.30	2.2	88.71	87.90	-2.2	3,194	-0.07%
2023/07/31	0	0.00	1	86.00	85.80	-1	3,228	-0.03%
2023/07/28	3	85.37	0.5	85.40	85.50	2.5	3,262	0.08%
2023/07/27	0.4	86.60	0	0.00	86.20	0.4	3,283	0.01%
2023/07/26	1	86.20	0	0.00	86.20	1	3,293	0.03%
2023/07/21	2.4	87.00	0	0.00	87.10	2.4	3,216	0.07%
2023/07/20	0	0.00	2	89.10	88.50	-2	3,194	-0.06%
2023/07/19	0	0.00	5	88.56	87.50	-5	3,170	-0.16%
2023/07/17	0	0.00	0.2	87.60	86.60	-0.2	3,128	-0.01%
2023/07/14	2	83.40	10.2	85.32	84.80	-8.2	3,049	-0.27%
2023/07/12	0	0.00	2.2	78.75	78.90	-2.2	2,940	-0.07%
2023/07/07	2	74.85	0	0.00	77.10	2	2,941	0.07%
2023/07/06	4	76.20	0	0.00	75.00	4	2,895	0.14%
2023/07/05	2	78.15	0	0.00	78.00	2	2,845	0.07%
2023/07/03	1	80.30	1	80.50	80.40	0	2,823	0.00%
2023/06/30	1	82.20	0	0.00	81.60	1	2,802	0.04%
2023/06/29	5	83.50	0	0.00	83.30	5	2,782	0.18%
2023/06/27	1	83.20	0	0.00	82.50	1	2,857	0.03%
2023/06/26	1	81.30	0	0.00	81.60	1	2,862	0.03%
2023/06/21	2	82.60	0	0.00	82.20	2	2,864	0.07%
2023/06/20	2	84.70	0	0.00	83.90	2	2,853	0.07%
2023/06/19	1	85.10	0	0.00	85.50	1	2,889	0.03%
2023/06/16	3	82.60	5	86.28	86.30	-2	2,906	-0.07%
2023/06/15	1	86.10	1	84.30	83.40	0	2,818	0.00%
2023/06/13	1	89.00	0	0.00	88.60	1	2,956	0.03%
2023/06/07	0	0.00	1	90.80	90.60	-1	2,967	-0.03%
2023/06/06	1	90.10	0	0.00	90.10	1	2,987	0.03%
2023/06/05	1	91.50	0	0.00	90.80	1	2,985	0.03%
2023/05/31	0	0.00	1	92.30	92.30	-1	3,014	-0.03%
2023/05/30	3	87.47	0	0.00	87.40	3	3,001	0.10%
2023/05/29	4	89.70	3	88.42	89.20	1	2,973	0.03%
2023/05/25	4.1	91.68	0	0.00	91.40	4.1	2,923	0.14%
2023/05/23	2	92.70	1	93.40	93.30	1	2,991	0.03%
2023/05/22	1	92.60	2	92.30	92.70	-1	3,027	-0.03%
2023/05/19	4	91.88	2	92.90	91.80	2	3,023	0.07%
2023/05/18	2	93.20	1.2	92.95	92.50	0.8	3,013	0.03%
2023/05/15	2	93.70	4	93.83	93.60	-2	3,034	-0.07%
2023/05/12	2	92.65	6	93.55	93.80	-4	3,088	-0.13%
2023/05/11	3	93.53	0	0.00	92.70	3	3,144	0.10%
2023/05/10	3	95.37	0	0.00	95.00	3	3,180	0.09%
2023/05/09	3	97.00	1	98.50	96.60	2	3,239	0.06%
2023/05/08	4.1	98.01	0	0.00	97.10	4.1	3,313	0.12%
2023/05/05	1	99.00	7	99.37	98.90	-6	3,339	-0.18%
2023/05/04	2	98.30	3	98.80	97.20	-1	3,318	-0.03%
2023/05/03	1	95.10	3	97.37	97.40	-2	3,379	-0.06%
2023/05/02	0	0.00	2	96.70	96.20	-2	3,529	-0.06%
2023/04/26	1	90.80	0	0.00	91.60	1	3,595	0.03%
2023/04/25	3.2	92.23	0	0.00	92.00	3.2	3,593	0.09%
2023/04/24	1	93.00	0	0.00	93.60	1	3,577	0.03%
2023/04/21	3.2	96.01	0	0.00	93.60	3.2	3,564	0.09%
2023/04/20	3	98.07	2	100.15	97.50	1	3,562	0.03%
2023/04/19	0	0.00	1	99.80	99.40	-1	3,578	-0.03%
2023/04/18	3	98.17	0	0.00	98.20	3	3,602	0.08%
2023/04/17	4	97.40	1.1	97.61	97.30	2.9	3,587	0.08%
2023/04/14	3.1	98.07	0	0.00	97.60	3.1	3,590	0.09%
2023/04/13	0	0.00	3	100.80	100.00	-3	3,552	-0.08%
2023/04/11	3	97.07	0	0.00	96.80	3	3,531	0.08%
2023/04/10	2.1	98.83	0	0.00	97.60	2.1	3,666	0.06%
2023/04/07	0	0.00	1	102.00	101.00	-1	3,681	-0.03%
2023/04/06	0	0.00	3	100.53	100.50	-3	3,711	-0.08%
2023/03/31	2	97.95	0	0.00	97.10	2	3,719	0.05%
2023/03/29	1	99.80	8	99.81	99.80	-7	3,833	-0.18%
2023/03/28	0	0.00	8	99.05	97.90	-8	3,904	-0.20%
2023/03/27	0	0.00	4	97.00	97.80	-4	3,915	-0.10%
2023/03/24	0	0.00	1	95.70	95.50	-1	3,956	-0.03%
2023/03/22	0	0.00	5	94.40	94.70	-5	4,078	-0.12%
2023/03/21	0	0.00	1	92.30	92.20	-1	4,077	-0.02%
2023/03/16	6.5	92.88	0	0.00	90.50	6.5	4,080	0.16%
2023/03/14	4.2	97.43	0	0.00	96.00	4.2	4,305	0.10%
2023/03/13	3	96.97	4	97.30	97.60	-1	4,434	-0.02%
2023/03/10	1	99.20	0	0.00	98.80	1	4,607	0.02%
2023/03/08	0.2	99.10	0	0.00	98.90	0.2	4,889	0.00%
2023/03/06	0.2	101.00	4	100.73	100.50	-3.8	5,141	-0.07%
2023/03/03	0	0.00	3	101.67	100.50	-3	5,374	-0.06%
2023/03/02	0.1	101.00	2	101.25	101.00	-1.9	5,539	-0.03%
2023/02/22	2	96.05	1	96.60	96.40	1	7,019	0.01%
2023/02/21	2	98.05	0	0.00	97.80	2	7,259	0.03%
2023/02/20	1.2	99.20	1	99.10	99.00	0.2	7,408	0.00%
2023/02/16	3	99.00	0	0.00	100.50	3	7,644	0.04%
2023/02/15	2.2	98.53	0	0.00	98.40	2.2	7,865	0.03%
2023/02/14	2.2	100.05	0	0.00	99.20	2.2	8,139	0.03%
2023/02/13	2.3	100.50	0.5	101.00	100.50	1.8	8,292	0.02%
2023/02/10	4.2	101.62	0	0.00	101.50	4.2	8,564	0.05%
2023/02/09	3	104.17	0	0.00	104.00	3	8,730	0.03%
2023/02/07	1	106.50	2	106.25	105.50	-1	9,109	-0.01%
2023/02/06	0	0.00	1	105.50	103.50	-1	9,208	-0.01%
2023/02/03	0	0.00	5	104.30	102.50	-5	9,393	-0.05%
2023/02/02	2	103.00	6	102.75	102.50	-4	9,599	-0.04%
2023/02/01	0.2	100.50	1	100.50	100.50	-0.8	10,127	-0.01%
2023/01/31	9	98.39	18	100.09	102.00	-9	10,486	-0.09%
2023/01/30	0	0.00	2	94.10	94.30	-2	10,892	-0.02%
2023/01/17	0	0.00	1	89.90	90.00	-1	11,165	-0.01%
2023/01/13	0.2	87.40	0	0.00	89.40	0.2	11,698	0.00%
2023/01/12	0.2	89.50	1	89.90	89.20	-0.8	11,733	-0.01%
2023/01/11	1	91.40	0	0.00	90.20	1	11,744	0.01%
2023/01/10	1	91.00	0	0.00	90.40	1	11,755	0.01%
2023/01/09	1	92.20	3	92.83	93.30	-2	11,738	-0.02%
2023/01/06	1	91.30	0	0.00	91.40	1	11,744	0.01%
2022/12/30	0	0.00	5	89.00	88.70	-5	11,862	-0.04%
2022/12/29	2	87.85	1	88.70	88.70	1	11,871	0.01%
2022/12/28	6	91.83	7	89.51	89.10	-1	11,885	-0.01%
2022/12/27	8	88.35	5	88.54	89.20	3	11,791	0.03%
2022/12/26	3	89.63	1	90.80	89.10	2	12,579	0.02%
2022/12/23	6	91.53	0	0.00	90.50	6	13,185	0.05%
2022/12/22	3	90.40	12	92.74	93.00	-9	14,443	-0.06%
2022/12/21	3	90.27	16	91.20	90.10	-13	14,907	-0.09%
2022/12/20	11	92.05	5	94.84	90.40	6	15,675	0.04%
2022/12/19	13	96.32	8	97.75	94.70	5	15,574	0.03%
2022/12/16	8	99.33	7	99.27	98.00	1	16,280	0.01%
2022/12/15	13	100.22	0	0.00	99.70	13	16,213	0.08%
2022/12/14	4	98.78	15	98.71	101.50	-11	16,297	-0.07%
2022/12/13	2	100.50	1	103.00	100.00	1	16,338	0.01%
2022/12/12	10	100.55	0	0.00	101.00	10	16,348	0.06%
2022/12/09	9	104.67	1	103.00	102.50	8	16,310	0.05%
2022/12/08	0	0.00	2	108.00	107.50	-2	16,265	-0.01%
2022/12/07	2	107.00	5	108.10	107.00	-3	16,300	-0.02%
2022/12/06	9	109.78	3	111.17	107.50	6	16,310	0.04%
2022/12/05	3	110.50	28	112.39	113.00	-25	16,272	-0.15%
2022/12/02	1	109.50	5	111.90	109.00	-4	16,189	-0.02%
2022/12/01	3	108.33	11	107.82	107.50	-8	16,165	-0.05%
2022/11/30	1	104.50	8	107.31	108.00	-7	16,087	-0.04%
2022/11/29	6	100.55	2	100.25	101.00	4	15,961	0.03%
2022/11/28	22	101.90	1	101.50	101.50	21	15,917	0.13%
2022/11/25	16.4	107.47	8	108.06	103.00	8.4	15,806	0.05%
2022/11/24	15	110.73	2	111.00	110.50	13	15,660	0.08%
2022/11/23	10	111.95	2	114.00	113.00	8	15,531	0.05%
2022/11/22	50	113.38	30	113.33	110.00	20	15,273	0.13%
2022/11/21	4	109.00	6.4	113.41	116.00	-2.4	14,690	-0.02%
2022/11/18	1	105.00	7	103.43	105.50	-6	14,430	-0.04%
2022/11/17	6	103.42	29	103.29	102.00	-23	14,325	-0.16%
2022/11/16	2	99.20	14	101.21	100.50	-12	14,140	-0.08%
2022/11/15	12	98.71	2	100.00	97.80	10	14,013	0.07%
2022/11/14	32	99.39	2	98.65	98.50	30	13,924	0.22%
2022/11/11	6	101.50	19	102.32	101.00	-13	13,818	-0.09%
2022/11/10	9	99.52	3	101.43	98.50	6	13,671	0.04%
2022/11/09	11	98.85	9	100.60	98.30	2	13,378	0.01%
2022/11/08	11	98.15	1	100.50	96.80	10	13,199	0.08%
2022/11/07	3	95.90	44	96.44	98.00	-41	12,924	-0.32%
2022/11/04	9	94.93	14	95.03	94.20	-5	12,713	-0.04%
2022/11/03	8	93.64	7	94.16	94.50	1	12,529	0.01%
2022/11/02	9	92.58	10	91.70	92.30	-1	12,232	-0.01%
2022/11/01	0	0.00	2	92.05	92.30	-2	12,067	-0.02%
2022/10/28	26	86.42	23	86.09	86.30	3	11,604	0.03%
2022/10/27	5	86.68	4	88.93	91.20	1	11,010	0.01%
2022/10/26	5	81.18	5	83.94	84.10	0	10,562	0.00%
2022/10/25	30.2	83.88	45	83.90	81.40	-14.8	9,977	-0.15%
2022/10/24	5	93.24	0	0.00	88.50	5	9,638	0.05%
2022/10/21	17	99.92	15	96.13	95.10	2	9,397	0.02%
2022/10/20	2	94.25	4	102.63	105.50	-2	9,116	-0.02%
2022/10/19	7.1	98.23	0	0.00	96.70	7.1	9,119	0.08%
2022/10/18	1.1	99.89	0	0.00	99.00	1.1	9,122	0.01%
2022/10/17	1	94.10	1	98.00	98.00	0	9,101	0.00%
2022/10/14	2.1	90.21	1	97.80	98.00	1.1	9,088	0.01%
2022/10/13	10	98.45	30	95.17	93.60	-20	9,041	-0.22%
2022/10/12	33.2	103.62	0	0.00	104.00	33.2	8,992	0.37%
2022/10/11	4.2	114.83	0	0.00	111.50	4.2	8,909	0.05%
2022/10/06	6	123.83	0	0.00	125.50	6	8,862	0.07%
2022/10/05	0	127.00	0	0.00	120.50	0	8,836	0.00%
2022/10/04	0	0.00	0.1	128.00	127.00	-0.1	8,787	0.00%
2022/10/03	22	127.55	5	124.60	119.50	17	8,724	0.19%
2022/09/30	4	131.13	0	0.00	128.00	4	7,874	0.05%
2022/09/29	19.1	141.20	16	135.03	139.00	3.1	7,222	0.04%
2022/09/28	3.4	146.35	4	144.00	142.00	-0.6	5,926	-0.01%
2022/09/27	9	162.17	3	160.83	157.50	6	5,389	0.11%
2022/09/26	1.2	174.50	1	174.50	174.50	0.2	4,619	0.00%
2022/09/23	10.3	210.81	0	0.00	193.50	10.3	4,652	0.22%
2022/09/13	0	0.00	1	204.00	204.50	-1	3,660	-0.03%
2022/09/12	1	204.00	3	190.50	208.00	-2	3,616	-0.06%
2022/09/08	3	174.50	0	0.00	194.50	3	3,553	0.08%
2022/09/07	0	0.00	2	190.50	177.00	-2	3,455	-0.06%
2022/09/06	4.2	214.10	6	210.42	196.50	-1.8	3,413	-0.05%
2022/09/05	4	215.75	0	0.00	218.00	4	3,252	0.12%
2022/09/02	2	198.00	3	193.00	198.50	-1	3,182	-0.03%
2022/09/01	3	187.00	0	0.00	188.50	3	3,100	0.10%
2022/08/31	0	0.00	2	185.00	183.50	-2	3,050	-0.07%
2022/08/29	2	179.50	0	0.00	179.50	2	3,015	0.07%
2022/08/26	1	173.50	0	0.00	175.00	1	2,963	0.03%
2022/08/25	1	162.50	10	164.50	162.50	-9	2,883	-0.31%
2022/08/24	10	162.25	0	0.00	164.00	10	2,798	0.36%
2022/08/23	0	0.00	1	150.50	150.00	-1	2,662	-0.04%
2022/08/22	0	0.00	2	145.50	146.00	-2	2,562	-0.08%
2022/08/18	1	133.50	0	0.00	136.00	1	2,397	0.04%
2022/08/17	1	132.00	0	0.00	130.50	1	2,351	0.04%
2022/08/16	1	136.50	7	132.00	135.00	-6	2,304	-0.26%
2022/08/09	0	0.00	1	123.00	123.00	-1	2,234	-0.04%
2022/08/08	0	0.00	1	117.50	117.50	-1	2,234	-0.04%
2022/08/03	3	115.00	0	0.00	116.00	3	2,287	0.13%
2022/07/26	4	126.50	0	0.00	124.50	4	2,242	0.18%
2022/07/25	0.1	127.50	0	0.00	127.00	0.1	2,225	0.00%
2022/07/19	0	0.00	1	122.50	121.50	-1	2,189	-0.05%
2022/07/11	0	0.00	1	115.00	115.00	-1	2,144	-0.05%
2022/07/08	1	113.00	1	112.00	111.00	0	2,138	0.00%
2022/07/06	0.3	115.00	0	0.00	113.50	0.3	2,179	0.01%
2022/07/04	1	114.00	0	0.00	111.00	1	2,224	0.04%
2022/06/30	4	118.63	3	118.67	115.50	1	2,248	0.04%
2022/06/29	3	114.17	0	0.00	119.00	3	2,204	0.14%
2022/06/28	0	0.00	1	114.00	114.00	-1	2,160	-0.05%
2022/06/22	1	108.50	0	0.00	105.50	1	2,140	0.05%
2022/06/20	0	0.00	1	109.50	105.50	-1	2,173	-0.05%
2022/06/17	1	109.00	1	112.00	109.50	0	2,128	0.00%
2022/06/16	1	105.00	1	107.00	108.50	0	2,075	0.00%
2022/06/09	1	94.10	0	0.00	93.30	1	1,991	0.05%
2022/06/08	0	0.00	1	95.00	93.90	-1	2,000	-0.05%