研揚 (6579)-兆豐-松德券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
176.5
漲跌
--
漲幅
0.00%
成交量
243張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	178.50	176.50	-2	861	-0.23%
2024/06/21	1	181.00	1	179.00	178.00	0	863	0.00%
2024/06/07	1	174.00	1	174.00	174.00	0	808	0.00%
2024/06/04	11	191.68	0	0.00	191.50	11	705	1.56%
2024/05/24	1	178.00	0	0.00	177.50	1	565	0.18%
2024/05/22	1	182.50	0	0.00	182.00	1	626	0.16%
2024/05/21	0	0.00	3	181.83	185.50	-3	603	-0.50%
2024/03/21	0	0.00	1	167.00	167.50	-1	715	-0.14%
2024/03/20	0	0.00	1	163.00	167.50	-1	706	-0.14%
2024/03/04	1	162.00	1	164.00	161.00	0	719	0.00%
2024/03/01	1	163.00	0	0.00	160.00	1	712	0.14%
2024/02/29	0	0.00	1	174.50	173.00	-1	685	-0.15%
2024/02/27	0	0.00	3	174.83	168.00	-3	680	-0.44%
2024/02/23	7	177.36	4	177.00	169.00	3	710	0.42%
2024/01/31	0	0.00	1	161.00	162.00	-1	657	-0.15%
2024/01/25	0	0.00	1	163.50	166.50	-1	650	-0.15%
2024/01/23	1	158.00	0	0.00	158.00	1	630	0.16%
2024/01/22	2	161.00	2	162.00	159.00	0	631	0.00%
2024/01/19	1	156.00	0	0.00	156.00	1	624	0.16%
2024/01/05	0	0.00	2	159.00	163.50	-2	581	-0.34%
2023/12/11	0	0.00	3	147.00	146.00	-3	604	-0.50%
2023/12/07	3	145.67	3	149.00	146.50	0	601	0.00%
2023/12/05	1	160.00	0	0.00	155.50	1	605	0.17%
2023/12/04	1	163.00	0	0.00	162.50	1	601	0.17%
2023/12/01	0	0.00	1	165.50	168.00	-1	599	-0.17%
2023/11/30	1	160.50	1	163.00	160.50	0	585	0.00%
2023/11/29	1	161.00	0	0.00	161.00	1	579	0.17%
2023/11/28	0	0.00	1	163.50	161.50	-1	576	-0.17%
2023/11/27	1	162.00	0	0.00	161.00	1	579	0.17%
2023/11/24	2	165.50	0	0.00	166.00	2	567	0.35%
2023/11/22	4	167.25	0	0.00	163.50	4	530	0.75%
2023/11/07	0	0.00	1	135.50	135.00	-1	560	-0.18%
2023/10/12	0	0.00	1	152.50	152.50	-1	1,052	-0.09%
2023/10/11	1	149.00	0	0.00	145.00	1	1,129	0.09%
2023/10/02	1	158.50	1	157.00	155.50	0	1,210	0.00%
2023/09/20	1	144.50	2	146.75	146.00	-1	1,173	-0.09%
2023/09/14	0	0.00	1	147.50	149.00	-1	1,190	-0.08%
2023/09/08	1	157.50	0	0.00	152.00	1	1,220	0.08%
2023/08/18	1	177.00	0	0.00	171.00	1	1,546	0.06%
2023/08/15	1	172.00	1	168.50	168.50	0	1,496	0.00%
2023/08/09	1	176.50	1	184.00	177.00	0	1,434	0.00%
2023/08/08	1	177.50	0	0.00	177.50	1	1,412	0.07%
2023/08/07	0	0.00	1	205.00	197.00	-1	1,371	-0.07%
2023/07/27	0	0.00	1	212.00	218.00	-1	1,231	-0.08%
2023/07/25	0	0.00	1	202.00	202.00	-1	1,193	-0.08%
2023/07/24	1	182.00	0	0.00	184.00	1	1,173	0.09%
2023/07/20	7	186.00	8	187.31	190.00	-1	1,141	-0.09%
2023/07/19	2	186.75	2	186.25	187.50	0	1,056	0.00%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/13	2	137.50	3	146.50	147.50	-1	798	-0.13%
2023/07/11	0	0.00	1	128.00	130.00	-1	716	-0.14%
2023/07/03	0	0.00	1	125.00	124.50	-1	682	-0.15%
2023/06/15	0	0.00	1	138.00	134.00	-1	630	-0.16%
2023/06/09	0	0.00	1	136.00	135.50	-1	567	-0.18%
2023/06/01	1	137.00	1	135.50	134.50	0	353	0.00%
2023/05/23	0	0.00	2	107.00	109.50	-2	175	-1.14%
2023/05/18	0	0.00	1	101.00	98.80	-1	152	-0.66%
2023/05/17	0	0.00	1	98.80	98.40	-1	145	-0.69%
2023/05/12	0	0.00	2	97.90	97.10	-2	136	-1.47%
2023/03/23	0	0.00	3	95.80	99.40	-3	110	-2.71%
2023/03/14	0	0.00	1	92.50	92.50	-1	122	-0.82%
2023/03/03	0	0.00	2	98.90	100.50	-2	114	-1.75%
2023/02/23	0	0.00	1	97.00	96.70	-1	106	-0.94%
2023/02/20	0	0.00	7	92.97	94.30	-7	107	-6.54%
2022/12/08	0	0.00	1	86.00	87.50	-1	88	-1.13%
2022/12/07	0	0.00	1	88.60	85.50	-1	84	-1.18%
2022/12/05	2	85.10	0	0.00	85.80	2	78	2.55%
2022/11/22	0	0.00	2	81.40	81.80	-2	73	-2.70%
2022/11/21	0	0.00	2	80.35	80.60	-2	72	-2.76%
2022/11/18	0	0.00	2	80.20	79.40	-2	72	-2.74%
2022/11/17	0	0.00	5	79.60	80.30	-5	72	-6.92%
2022/11/15	5	77.20	0	0.00	77.20	5	71	7.03%
2022/11/08	2	77.90	0	0.00	77.70	2	76	2.63%
2022/11/07	2	78.00	0	0.00	77.80	2	76	2.60%
2022/11/04	2	77.30	0	0.00	77.40	2	77	2.58%
2022/08/10	2	90.40	2	89.75	90.00	0	87	0.00%
2022/08/08	0	0.00	28	95.14	92.00	-28	81	-34.25%
2022/08/05	28	93.60	0	0.00	93.60	28	67	41.48%
2021/07/20	0	0.00	3	69.00	69.00	-3	28	-10.57%
2021/05/04	0	0.00	2	70.20	70.40	-2	33	-5.96%
2021/04/13	0	0.00	10	70.63	70.30	-10	31	-31.27%
2021/03/15	10	70.00	0	0.00	69.60	10	34	29.33%
2020/12/30	0	0.00	1	76.00	76.10	-1	36	-2.78%
2020/12/23	0	0.00	6	75.43	75.70	-6	33	-17.67%
2020/12/09	1	74.00	0	0.00	74.10	1	32	3.12%
2020/12/03	3	73.50	0	0.00	73.50	3	30	9.96%
2020/12/01	2	73.50	0	0.00	73.80	2	29	6.79%
2020/09/25	0	0.00	3	68.83	67.80	-3	43	-6.83%
2020/09/24	0	0.00	1	69.00	69.00	-1	45	-2.22%
2020/06/01	0	0.00	16	65.03	65.50	-16	42	-37.65%
2020/05/22	1	64.00	0	0.00	63.80	1	42	2.36%
2019/08/12	0	0.00	1	75.00	74.50	-1	76	-1.30%
2019/08/01	1	83.10	0	0.00	83.50	1	70	1.42%
2019/07/02	5	81.20	0	0.00	81.50	5	82	6.05%
2019/06/28	5	84.70	0	0.00	84.70	5	77	6.47%
2019/06/27	0	0.00	5	85.14	85.00	-5	75	-6.60%
2019/06/26	5	84.90	0	0.00	84.90	5	74	6.74%
2019/06/25	5	85.10	2	85.40	84.90	3	73	4.09%
2019/06/24	0	0.00	1	85.10	85.20	-1	71	-1.39%
2019/06/21	0	0.00	2	84.00	84.00	-2	68	-2.93%
2019/05/30	0	0.00	1	81.20	81.40	-1	55	-1.79%
2019/05/17	1	79.00	0	0.00	79.80	1	62	1.61%
2019/05/10	1	80.10	0	0.00	80.10	1	63	1.58%
2019/05/09	1	80.50	0	0.00	80.50	1	62	1.60%
2019/04/29	2	78.80	0	0.00	78.40	2	50	3.93%
2019/04/23	2	78.50	0	0.00	78.40	2	48	4.11%
2019/04/19	2	78.25	0	0.00	78.30	2	47	4.21%
2019/04/17	2	79.00	0	0.00	79.30	2	45	4.44%
2019/04/16	1	78.60	0	0.00	78.60	1	42	2.33%
2019/04/11	1	79.20	0	0.00	78.10	1	41	2.43%
2019/04/09	0	0.00	1	76.60	77.00	-1	38	-2.63%
2019/03/28	0	0.00	2	75.60	75.70	-2	38	-5.25%
2019/01/11	0	0.00	10	73.20	73.20	-10	42	-23.38%
2018/08/14	5	86.30	0	0.00	86.40	5	117	4.27%
2018/08/13	5	87.20	0	0.00	86.20	5	136	3.68%
2018/06/12	1	88.00	0	0.00	86.50	1	133	0.75%
2018/06/07	3	92.67	0	0.00	92.60	3	122	2.45%
2018/05/21	0	0.00	1	93.80	94.30	-1	100	-0.99%
2018/05/18	1	94.00	0	0.00	94.20	1	89	1.11%