台康生技 (6589)-兆豐-松德券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.2
漲跌
▲0.3
漲幅
+0.38%
成交量
253張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	79.80	0	0.00	79.30	0	587	0.00%
2024/04/19	0	79.00	0	0.00	77.00	0	674	0.00%
2024/04/16	0	79.40	0	0.00	79.10	0	667	0.00%
2024/04/15	0.1	82.80	0	0.00	82.30	0.1	652	0.01%
2024/04/12	0	85.60	0	0.00	85.30	0	639	0.00%
2024/04/09	5	85.40	0	0.00	85.50	5	644	0.78%
2024/04/03	0	0.00	1	86.40	86.40	-1	654	-0.15%
2024/04/02	8	87.25	3	87.50	87.10	5	654	0.76%
2024/04/01	0	0.00	3	88.23	88.10	-3	657	-0.46%
2024/03/29	4	87.20	0	0.00	87.00	4	659	0.61%
2024/03/27	0	0.00	1	88.70	88.20	-1	662	-0.15%
2024/03/26	5	85.90	0	0.00	85.60	5	661	0.76%
2024/03/21	0	0.00	1	86.40	86.40	-1	664	-0.15%
2024/03/20	5	86.20	0	0.00	85.90	5	667	0.75%
2024/03/19	5	86.60	0	0.00	86.90	5	656	0.76%
2024/03/18	1	87.20	0	0.00	86.90	1	653	0.15%
2024/03/15	0.1	88.60	0	0.00	88.40	0.1	650	0.01%
2024/03/12	0.1	88.80	0	0.00	88.70	0.1	648	0.01%
2024/03/11	1	88.50	0	0.00	88.60	1	646	0.15%
2024/03/08	1	90.71	0	0.00	90.60	1	640	0.16%
2024/03/06	0	91.65	0	0.00	91.50	0	639	0.01%
2024/03/05	0	92.40	0	0.00	92.10	0	639	0.00%
2024/03/01	0	94.00	0	0.00	93.60	0	686	0.00%
2024/02/26	0	0.00	1	96.00	96.60	-1	721	-0.14%
2024/02/22	2	94.10	0	0.00	94.00	2	727	0.27%
2024/02/20	0	0.00	1	95.00	95.00	-1	879	-0.11%
2024/02/19	0	95.30	0	0.00	95.00	0	881	0.00%
2024/02/16	0	0.00	3	94.17	94.90	-3	881	-0.34%
2024/02/15	0	92.00	0	0.00	92.00	0	877	0.00%
2024/02/05	1	91.70	0	0.00	91.80	1	878	0.12%
2024/02/02	1	92.70	0	0.00	92.60	1	886	0.11%
2024/01/31	0	0.00	2	94.55	94.20	-2	897	-0.22%
2024/01/30	2	93.75	2	92.80	93.00	0	908	0.00%
2024/01/29	1	93.40	1	96.20	95.50	0	901	0.00%
2024/01/25	0	96.60	0	0.00	95.70	0	852	0.00%
2024/01/23	0	0.00	1	98.00	98.20	-1	902	-0.11%
2024/01/22	0	0.00	1	95.90	96.00	-1	935	-0.11%
2024/01/19	1	94.52	0	0.00	94.60	1	992	0.10%
2024/01/18	0	0.00	1	95.30	95.30	-1	1,034	-0.10%
2024/01/17	3	96.44	0	0.00	95.60	3	1,054	0.29%
2024/01/15	0	0.00	2	98.65	98.00	-2	1,132	-0.18%
2024/01/12	2	96.90	0	0.00	96.40	2	1,143	0.17%
2024/01/11	4	96.93	0	0.00	97.80	4	1,147	0.35%
2024/01/10	3	97.40	0	0.00	97.50	3	1,152	0.26%
2024/01/09	4	98.90	0	0.00	98.10	4	1,150	0.35%
2024/01/08	2	99.60	2	100.00	99.60	0	1,146	0.00%
2024/01/05	0	100.00	0	0.00	101.00	0	1,145	0.00%
2024/01/04	3	99.73	0	0.00	99.70	3	1,144	0.26%
2024/01/03	0	0.00	1	102.00	101.00	-1	1,142	-0.09%
2024/01/02	0	0.00	2	101.50	102.50	-2	1,143	-0.17%
2023/12/29	1	100.50	0	0.00	100.50	1	1,136	0.09%
2023/12/28	2	99.30	0	0.00	99.40	2	1,133	0.18%
2023/12/27	0	0.00	1	101.00	100.00	-1	1,137	-0.09%
2023/12/25	4	100.00	0	0.00	99.00	4	1,136	0.35%
2023/12/21	1	100.00	0	0.00	100.50	1	1,137	0.09%
2023/12/11	9	102.94	1	104.00	103.00	8	1,240	0.64%
2023/12/06	2	102.00	0	0.00	101.50	2	1,232	0.16%
2023/12/05	1	102.50	0	0.00	102.00	1	1,229	0.08%
2023/11/29	0	104.00	0	0.00	105.00	0	1,194	0.00%
2023/11/28	2	107.50	0	0.00	104.50	2	1,191	0.17%
2023/11/27	0	0.00	4.1	106.00	106.50	-4.1	1,148	-0.36%
2023/11/22	0	0.00	1	102.50	101.00	-1	1,125	-0.09%
2023/11/21	1	100.00	0	0.00	101.50	1	1,125	0.09%
2023/11/20	1	102.50	1	100.50	100.50	0	1,117	0.00%
2023/11/17	5	107.30	5	106.40	104.50	0	1,074	0.00%
2023/11/15	0	0.00	1	102.00	102.00	-1	974	-0.10%
2023/11/10	4	101.51	0	0.00	101.50	4	990	0.41%
2023/11/09	0	103.00	0	0.00	103.00	0	990	0.00%
2023/11/07	1	107.00	0	0.00	104.50	1	1,039	0.10%
2023/11/03	0	103.00	1	102.50	102.50	-1	1,074	-0.09%
2023/11/02	1	102.50	1	103.50	103.50	0	1,071	0.00%
2023/11/01	1	105.50	1	104.50	104.50	0	1,057	0.00%
2023/10/31	2	107.00	2	106.50	106.50	0	1,041	0.00%
2023/10/30	1	105.50	1	106.00	106.00	0	1,048	0.00%
2023/10/27	1	106.00	7	106.64	106.00	-6	1,033	-0.58%
2023/10/26	0	0.00	2	105.50	102.50	-2	986	-0.20%
2023/10/25	0	0.00	4	103.75	103.00	-4	959	-0.42%
2023/10/23	0	0.00	7	100.70	100.50	-7	919	-0.76%
2023/10/19	2	94.20	2	94.70	93.30	0	923	0.00%
2023/10/18	2	93.40	1	93.20	92.10	1	936	0.11%
2023/10/11	0	97.80	0	0.00	97.30	0	1,036	0.00%
2023/10/06	0	98.70	1	99.00	97.80	-1	1,049	-0.09%
2023/10/03	0	98.60	0	0.00	98.00	0	1,096	0.00%
2023/09/22	0	96.70	0	0.00	96.50	0	1,232	0.00%
2023/09/18	0	0.00	1	101.50	99.60	-1	1,372	-0.07%
2023/09/15	0	95.00	0	0.00	96.10	0	1,353	0.00%
2023/09/08	0	92.80	0	0.00	93.30	0	1,392	0.00%
2023/09/06	0	93.80	0	0.00	93.80	0	1,410	0.00%
2023/09/05	1	93.80	0	0.00	93.80	1	1,421	0.07%
2023/08/28	1	94.00	1	94.90	94.10	0	1,508	0.00%
2023/08/22	0	0.00	12	94.44	93.20	-12	1,552	-0.77%
2023/08/18	0	94.35	0	0.00	93.40	0	1,612	0.00%
2023/08/15	0	92.00	1	92.00	92.00	-1	1,705	-0.06%
2023/08/14	2	91.50	0	0.00	91.30	2	1,771	0.11%
2023/08/11	0	96.80	0	0.00	95.00	0	1,989	0.00%
2023/08/10	7	98.30	0	0.00	96.50	7	1,989	0.35%
2023/08/09	2	102.99	0	0.00	101.00	2	2,005	0.10%
2023/08/04	2	101.00	0	0.00	103.00	2	2,171	0.09%
2023/08/02	8	104.25	1	103.50	102.00	7	2,283	0.31%
2023/08/01	10	106.50	0	0.00	105.50	10	2,374	0.42%
2023/07/31	4	105.75	0	0.00	105.00	4	2,610	0.15%
2023/07/28	3	106.00	0	0.00	106.00	3	2,825	0.11%
2023/07/27	1	107.00	0	0.00	107.00	1	2,989	0.03%
2023/07/26	2	107.51	0	0.00	107.50	2	3,034	0.07%
2023/07/24	2	110.00	5	111.00	110.00	-3	3,013	-0.10%
2023/07/21	0	109.00	0	0.00	108.00	0	3,024	0.00%
2023/07/19	0	0.00	3	109.67	109.50	-3	3,061	-0.10%
2023/07/18	2	106.76	0	0.00	106.50	2	3,098	0.07%
2023/07/17	0	0.00	6	109.00	109.00	-6	3,141	-0.19%
2023/07/14	0	0.00	1	107.50	107.00	-1	3,155	-0.03%
2023/07/13	4.1	105.38	0	0.00	105.00	4.1	3,162	0.13%
2023/07/12	1	106.00	0	0.00	106.50	1	3,165	0.03%
2023/07/11	5	107.30	1	107.00	107.00	4	3,179	0.13%
2023/07/10	1	109.50	0	0.00	108.00	1	3,206	0.03%
2023/07/07	0	109.00	0	0.00	109.50	0	3,293	0.00%
2023/07/06	0	110.50	1	111.00	109.50	-1	3,311	-0.03%
2023/07/05	3	108.67	1	109.00	109.00	2	3,365	0.06%
2023/07/04	2	109.75	1	109.50	109.50	1	3,397	0.03%
2023/07/03	5	111.00	2	110.75	110.50	3	3,502	0.09%
2023/06/29	1	115.00	2	115.50	115.00	-1	3,478	-0.03%
2023/06/28	2	112.75	2	112.00	112.00	0	3,436	0.00%
2023/06/27	1	108.00	6	111.50	111.50	-5	3,431	-0.15%
2023/06/21	1.1	107.52	0	0.00	108.00	1.1	3,422	0.03%
2023/06/20	0	109.00	0	0.00	109.00	0	3,423	0.00%
2023/06/19	0	110.00	1	111.00	110.00	-1	3,423	-0.03%
2023/06/15	0	109.00	0	0.00	108.50	0	3,420	0.00%
2023/06/14	0	0.00	1	111.00	109.00	-1	3,427	-0.03%
2023/06/13	0	109.50	1	109.00	109.00	-1	3,449	-0.03%
2023/06/12	1	109.50	3	110.17	109.50	-2	3,452	-0.06%
2023/06/08	2	109.01	2	109.50	109.00	0	3,494	0.00%
2023/06/07	1	110.00	0	0.00	110.00	1	3,520	0.03%
2023/06/06	4	109.25	0	0.00	109.50	4	3,555	0.11%
2023/06/05	3	110.83	0	0.00	110.00	3	3,565	0.08%
2023/06/02	2	111.25	1	111.00	111.00	1	3,560	0.03%
2023/06/01	2	111.00	0	0.00	111.50	2	3,571	0.06%
2023/05/31	1	111.50	3	112.67	113.00	-2	3,586	-0.06%
2023/05/30	1	110.50	0	0.00	110.00	1	3,584	0.03%
2023/05/26	3	111.33	2	111.00	110.50	1	3,607	0.03%
2023/05/25	1	111.50	0	0.00	111.50	1	3,607	0.03%
2023/05/23	2	113.75	3	113.83	115.00	-1	3,643	-0.03%
2023/05/22	0	0.00	1	112.50	111.50	-1	3,625	-0.03%
2023/05/19	3	112.16	0	0.00	111.00	3	3,640	0.08%
2023/05/18	0	0.00	11	114.00	114.00	-11	3,633	-0.30%
2023/05/17	11	118.73	6	117.92	116.50	5	3,594	0.14%
2023/05/16	1	109.51	38	110.00	110.00	-37	3,389	-1.09%
2023/05/15	0	110.00	5	110.50	108.50	-5	3,459	-0.14%
2023/05/12	2	112.74	0	0.00	114.00	2	3,526	0.06%
2023/05/11	4	114.63	6	113.42	112.50	-2	3,656	-0.05%
2023/05/10	0	0.00	0.1	121.00	120.00	-0.1	3,832	0.00%
2023/05/09	7	121.64	0	0.00	120.50	7	3,943	0.18%
2023/05/08	5	127.80	2	125.00	125.00	3	3,923	0.08%
2023/05/05	10	128.00	0	128.00	127.50	10	3,866	0.26%
2023/05/04	0	0.00	3	119.70	122.50	-3	3,652	-0.08%
2023/05/03	2	117.75	8	120.13	115.50	-6	3,474	-0.17%
2023/05/02	31	114.69	6.1	112.90	117.50	24.9	3,395	0.73%
2023/04/26	1	103.52	0	0.00	103.50	1	3,413	0.03%
2023/04/25	2	106.53	0	108.50	106.00	2	3,401	0.06%
2023/04/24	6.1	109.02	1	111.00	109.50	5.1	3,414	0.15%
2023/04/21	3	110.00	0	0.00	109.50	3	3,460	0.09%
2023/04/20	2.1	119.21	12	120.42	115.00	-10	3,444	-0.29%
2023/04/19	0	0.00	30	118.75	120.50	-30	3,437	-0.87%
2023/04/17	0	0.00	5	119.00	119.00	-5	3,631	-0.14%
2023/04/13	0	0.00	5	122.30	121.50	-5	3,765	-0.13%
2023/04/12	36	122.47	1	123.50	120.50	35	3,768	0.93%
2023/03/30	1	118.00	0	0.00	117.50	1	3,851	0.03%
2023/03/29	0	0.00	5	120.00	120.00	-5	3,868	-0.13%
2023/03/24	0	0.00	1	114.00	115.00	-1	4,134	-0.02%
2023/03/23	1	114.00	0	0.00	111.50	1	4,554	0.02%
2023/03/21	0	112.00	0	0.00	111.50	0	4,705	0.00%
2023/03/17	0	109.00	0	0.00	111.00	0	5,036	0.00%
2023/03/16	0.1	108.75	0	0.00	108.00	0.1	5,213	0.00%
2023/03/13	1	111.00	1	112.00	111.50	0	6,309	0.00%
2023/03/10	0	112.50	0	0.00	111.50	0	6,783	0.00%
2023/03/09	0	114.00	0	0.00	113.00	0	7,147	0.00%
2023/03/08	0	0.00	1	117.50	115.50	-1	7,227	-0.01%
2023/03/07	0	117.50	10	118.50	117.00	-10	7,301	-0.14%
2023/03/06	5	118.50	0	0.00	118.00	5	7,404	0.07%
2023/03/03	1	120.00	0	0.00	119.00	1	7,530	0.01%
2023/02/23	1	119.00	1	119.50	119.50	0	8,437	0.00%
2023/02/20	2	121.50	2	120.00	120.00	0	9,189	0.00%
2023/02/17	2	121.50	2	122.75	120.50	0	9,348	0.00%
2023/02/14	1	122.00	1	121.50	121.50	0	9,804	0.00%
2023/02/13	2	125.75	3	124.00	123.00	-1	9,774	-0.01%
2023/02/10	0	0.00	1	132.00	128.00	-1	9,728	-0.01%
2023/02/09	3	130.17	0	130.00	128.50	3	9,627	0.03%
2023/02/08	1	128.00	3	129.33	131.00	-2	9,498	-0.02%
2023/02/07	4	122.88	5	124.20	125.00	-1	9,271	-0.01%
2023/02/06	2	122.00	0	0.00	119.50	2	9,173	0.02%
2023/02/03	5.1	120.99	2	120.50	119.00	3.1	9,119	0.03%
2023/02/02	0.1	118.50	0	0.00	118.50	0.1	9,084	0.00%
2023/02/01	1	117.00	1	117.50	117.00	0	9,087	0.00%
2023/01/31	1.1	113.91	3	115.00	118.00	-1.9	9,112	-0.02%
2023/01/17	0	110.50	2	109.50	109.00	-2	9,172	-0.02%
2023/01/13	1	109.50	0	0.00	109.00	1	9,212	0.01%
2023/01/12	3	110.67	6.1	109.45	109.00	-3.1	9,258	-0.03%
2023/01/11	0.1	112.91	0	0.00	111.50	0.1	9,249	0.00%
2023/01/10	1	114.05	0	0.00	113.50	1	9,278	0.01%
2023/01/09	1	117.46	0	0.00	117.50	1	9,363	0.01%
2023/01/06	3	118.33	1	118.00	117.00	2	9,455	0.02%
2023/01/05	0	115.00	1	118.50	114.50	-1	9,413	-0.01%
2023/01/04	3	116.83	2	118.75	116.50	1	9,477	0.01%
2023/01/03	2	121.00	1	119.00	118.50	1	9,530	0.01%
2022/12/30	4	123.13	3	123.00	123.00	1	9,589	0.01%
2022/12/29	1.1	122.43	3	124.00	124.00	-2	9,709	-0.02%
2022/12/28	3.1	123.85	0	0.00	123.00	3.1	9,823	0.03%
2022/12/27	1	126.50	2	127.00	126.50	-1	10,020	-0.01%
2022/12/26	2	124.75	1	128.00	124.00	1	10,139	0.01%
2022/12/23	5	126.50	0	0.00	125.50	5	10,219	0.05%
2022/12/22	11	124.00	11	124.00	125.00	0	10,331	0.00%
2022/12/21	9	122.67	5	123.60	121.00	4	10,345	0.04%
2022/12/20	5	123.00	4	121.38	121.00	1	10,453	0.01%
2022/12/19	14	126.54	5	127.20	126.00	9	10,465	0.09%
2022/12/16	1	127.00	3	126.33	124.50	-2	10,510	-0.02%
2022/12/15	6	125.50	1	128.50	124.50	5	10,564	0.05%
2022/12/14	1.1	131.00	0	0.00	131.00	1.1	10,167	0.01%
2022/12/13	26	146.50	26	149.87	145.50	0	10,221	0.00%
2022/12/12	15	149.00	14	151.86	146.50	1	10,292	0.01%
2022/12/09	1	152.50	0	0.00	154.00	1	10,248	0.01%
2022/12/07	1	150.50	0	0.00	151.00	1	10,371	0.01%
2022/12/06	2.1	153.02	1	155.00	150.50	1.1	10,144	0.01%
2022/12/05	5	156.90	8	158.00	158.50	-3	9,984	-0.03%
2022/12/02	9	150.39	34	151.76	151.00	-25	9,667	-0.26%
2022/12/01	27	149.04	5.1	146.39	150.00	21.9	9,409	0.23%
2022/11/30	9	136.11	11	136.14	136.50	-2	9,367	-0.02%
2022/11/29	1	130.50	2	132.50	133.00	-1	9,469	-0.01%
2022/11/28	1	128.50	1	134.00	133.50	0	9,588	0.00%
2022/11/25	3	132.50	2	132.25	130.50	1	9,787	0.01%
2022/11/24	7	133.64	6	134.58	134.00	1	10,147	0.01%
2022/11/23	1	132.50	1	136.50	136.50	0	10,352	0.00%
2022/11/22	9	131.00	7	130.50	130.50	2	10,437	0.02%
2022/11/21	3	132.50	3	136.00	132.50	0	10,491	0.00%
2022/11/18	5	130.50	7	131.71	131.00	-2	10,604	-0.02%
2022/11/17	3.1	132.65	22	133.02	128.50	-18.9	10,546	-0.18%
2022/11/16	0	0.00	1	130.00	130.00	-1	10,410	-0.01%
2022/11/15	3	120.67	2	120.75	121.00	1	10,174	0.01%
2022/11/14	5	119.50	3	120.17	121.00	2	9,995	0.02%
2022/11/11	3	111.83	3	114.00	114.00	0	9,757	0.00%
2022/11/10	0	0.00	1	106.50	106.50	-1	9,544	-0.01%
2022/11/09	0	0.00	5	105.50	105.50	-5	9,451	-0.05%
2022/11/08	3	105.50	1	103.50	103.50	2	9,447	0.02%
2022/11/07	2	104.25	2	105.00	105.00	0	9,432	0.00%
2022/11/03	1	106.00	1	107.50	106.50	0	9,359	0.00%
2022/11/01	2	102.75	1	104.50	103.50	1	9,271	0.01%
2022/10/28	0.1	100.50	0	0.00	98.30	0.1	9,211	0.00%
2022/10/27	1	98.40	1	102.00	102.00	0	9,188	0.00%
2022/10/26	3.1	97.19	4	99.15	98.60	-1	9,147	-0.01%
2022/10/25	3	100.67	3	100.67	100.00	0	9,072	0.00%
2022/10/24	1.1	108.95	0	0.00	105.00	1.1	8,977	0.01%
2022/10/21	1	108.50	1	107.00	107.00	0	8,954	0.00%
2022/10/19	1	113.50	0	0.00	110.50	1	8,849	0.01%
2022/10/17	1	107.00	1	111.00	111.00	0	8,801	0.00%
2022/10/14	0	0.00	1	117.00	115.50	-1	8,664	-0.01%
2022/10/12	0	0.00	1.2	113.00	113.00	-1.2	8,381	-0.01%
2022/10/11	3	111.67	3	111.00	110.50	0	8,250	0.00%
2022/10/07	3	117.17	1.1	118.95	114.00	2	8,119	0.02%
2022/10/06	2	116.00	5.5	117.65	118.50	-3.5	7,954	-0.04%
2022/10/05	17	114.06	2	113.00	113.00	15	7,788	0.19%
2022/10/04	0	0.00	3.1	113.88	114.50	-3.1	7,613	-0.04%
2022/10/03	1.1	107.95	2	111.00	110.50	-1	7,368	-0.01%
2022/09/30	4	103.88	2	103.50	107.50	2	7,173	0.03%
2022/09/29	7	103.71	6	103.92	103.50	1	6,997	0.01%
2022/09/28	6.2	100.19	4	103.00	99.10	2.2	6,804	0.03%
2022/09/27	0.2	103.13	0	0.00	107.00	0.2	6,688	0.00%
2022/09/26	2.2	106.36	5	106.30	104.50	-2.9	6,533	-0.04%
2022/09/23	4.3	110.29	14	106.71	108.00	-9.8	6,431	-0.15%
2022/09/22	1	110.50	11	111.36	112.00	-10	6,289	-0.16%
2022/09/21	0.1	106.25	0	0.00	107.50	0.1	6,052	0.00%
2022/09/20	8.1	107.75	4	108.63	107.00	4.1	6,006	0.07%
2022/09/19	7.4	108.17	2.1	114.29	107.50	5.3	5,930	0.09%
2022/09/16	6	116.67	1	116.00	116.00	5	5,738	0.09%
2022/09/15	3	118.00	6	121.42	117.50	-3	5,663	-0.05%
2022/09/14	4.3	116.47	0	0.00	116.00	4.3	5,337	0.08%
2022/09/13	1	117.50	1	118.00	118.00	0	5,171	0.00%
2022/09/12	8	118.88	3	120.00	120.00	5	5,066	0.10%
2022/09/08	1	120.00	0	0.00	118.50	1	4,871	0.02%
2022/09/07	4	115.88	21.2	117.22	119.00	-17.2	4,729	-0.36%
2022/09/06	7	124.79	2	123.00	118.50	5	4,486	0.11%
2022/09/05	0	0.00	3	131.17	129.00	-3	4,136	-0.07%
2022/09/02	9	131.50	6	132.33	129.50	3	3,925	0.08%
2022/09/01	12	127.33	11	131.14	129.50	1	3,703	0.03%
2022/08/31	15	132.27	5	131.00	128.00	10	3,382	0.30%
2022/08/30	7	119.43	25	128.76	129.50	-18	2,871	-0.63%
2022/08/29	2	117.75	1	119.50	118.00	1	2,454	0.04%
2022/08/26	4	119.50	5	122.20	117.00	-1	2,132	-0.05%
2022/08/25	6	112.42	5	112.00	112.00	1	1,749	0.06%
2022/08/24	0	0.00	12	108.33	111.50	-12	1,399	-0.86%
2022/08/23	2	101.00	10	100.75	101.50	-8	1,256	-0.64%
2022/08/22	0	0.00	22	95.77	98.90	-22	1,096	-2.01%
2022/08/19	0	0.00	1	91.00	90.60	-1	955	-0.10%
2022/08/17	2	90.95	0	0.00	90.50	2	936	0.21%
2022/08/16	0	0.00	1	91.80	91.40	-1	927	-0.11%
2022/08/15	0	0.00	11	90.72	90.70	-11	918	-1.20%
2022/08/12	0	0.00	8	89.33	88.50	-8	898	-0.89%
2022/08/11	6	84.78	0	0.00	85.90	6	871	0.69%
2022/08/10	4	86.20	3	86.30	85.10	1	867	0.12%
2022/08/02	4	85.30	0	0.00	85.50	4	909	0.44%
2022/08/01	0	0.00	1	90.60	90.70	-1	901	-0.11%
2022/07/26	1	88.60	0	0.00	88.50	1	876	0.11%
2022/07/25	3	92.10	10	91.70	90.40	-7	859	-0.81%
2022/07/22	0	0.00	5	84.90	88.80	-5	798	-0.63%
2022/07/14	1	80.80	0	0.00	81.00	1	806	0.12%
2022/07/12	5	78.70	0	0.00	78.50	5	822	0.61%
2022/06/27	3	92.50	0	0.00	93.40	3	985	0.30%
2022/06/24	0	0.00	1	94.20	94.50	-1	978	-0.10%
2022/06/23	0	0.00	11	95.07	96.00	-11	976	-1.13%
2022/06/21	0	0.00	5	91.10	90.60	-5	939	-0.53%
2022/06/20	0	0.00	1	91.30	89.00	-1	935	-0.11%
2022/06/13	0	0.00	7	90.89	89.20	-7	944	-0.74%
2022/06/10	0	0.00	1	87.40	87.50	-1	938	-0.11%
2022/06/08	1	85.40	0	0.00	86.70	1	944	0.11%
2022/06/02	0	0.00	0	83.30	82.80	0	997	0.00%
2022/05/27	0	0.00	1	81.50	81.20	-1	1,049	-0.10%
2022/05/24	1	81.10	0	81.90	80.80	1	1,103	0.09%
2022/05/18	1	82.50	0	0.00	81.60	1	1,200	0.08%
2022/05/16	1	83.00	2	80.15	83.70	-1	1,217	-0.08%
2022/05/12	1	72.60	0	0.00	71.60	1	1,225	0.08%
2022/05/09	6	78.52	1	76.00	76.10	5	1,202	0.42%
2022/05/06	5	83.10	0	0.00	81.10	5	1,180	0.42%
2022/05/05	5	87.10	0	0.00	85.50	5	1,165	0.43%
2022/05/04	6	87.08	1	87.80	86.80	5	1,164	0.43%
2022/04/28	3	88.50	15	88.49	88.50	-12	1,183	-1.01%
2022/04/27	6	88.98	0	0.00	88.10	6	1,182	0.51%
2022/04/25	3	93.37	0	0.00	91.60	3	1,186	0.25%
2022/04/22	0	0.00	1	94.80	94.80	-1	1,203	-0.08%
2022/04/21	1	93.50	1	94.00	95.00	0	1,200	0.00%
2022/04/20	6	92.50	1	95.90	95.40	5	1,193	0.42%
2022/04/19	6	93.30	0	0.00	93.20	6	1,180	0.51%
2022/04/15	15	96.99	0	0.00	95.90	15	1,181	1.27%
2022/04/14	0	0.00	1	95.90	96.00	-1	1,173	-0.09%
2022/04/13	6	94.32	0	0.00	94.30	6	1,174	0.51%
2022/04/11	1	99.90	6	97.20	98.50	-5	1,156	-0.43%
2022/04/08	7	96.33	0	0.00	93.80	7	1,092	0.64%
2022/04/07	1	93.50	1	94.20	95.50	0	1,075	0.00%
2022/03/29	0	0.00	1	91.20	91.70	-1	1,039	-0.10%
2022/03/24	5	93.20	0	0.00	93.10	5	1,110	0.45%
2022/03/18	1	95.80	0	0.00	94.30	1	1,150	0.09%
2022/03/11	0	0.00	1	95.00	94.30	-1	1,270	-0.08%
2022/03/10	1	95.10	0	0.00	94.40	1	1,278	0.08%
2022/03/09	5	91.20	0	0.00	91.60	5	1,278	0.39%
2022/03/08	5	95.60	1	93.20	90.20	4	1,289	0.31%
2022/03/07	5	97.50	1	98.00	97.00	4	1,267	0.32%
2022/03/04	5	101.50	0	0.00	101.00	5	1,264	0.40%
2022/03/03	9	102.00	0	0.00	102.00	9	1,346	0.67%
2022/03/02	5	102.00	0	0.00	102.50	5	1,398	0.36%
2022/02/21	0	0.00	0.1	106.50	107.00	-0.1	1,451	0.00%
2022/02/15	1	108.50	1	106.51	103.00	0	1,376	0.00%
2022/02/11	0	0.00	0.1	105.00	104.00	-0.1	1,339	0.00%
2022/02/09	0	0.00	2	103.50	104.00	-2	1,348	-0.15%
2022/02/07	2	102.75	2	103.25	104.50	0	1,356	0.00%
2022/01/24	0	0.00	0.1	103.00	103.00	-0.1	1,376	-0.01%
2022/01/14	0	0.00	0	104.50	103.50	0	1,561	0.00%
2022/01/13	0	0.00	0.1	106.00	105.50	-0.1	1,565	0.00%
2022/01/10	0	0.00	0.1	110.00	108.50	-0.1	1,578	-0.01%
2022/01/06	1	108.50	1.3	108.62	108.00	-0.3	1,625	-0.02%
2022/01/05	0.1	107.75	0	0.00	106.50	0.1	1,633	0.01%
2021/12/30	0	0.00	0.1	113.50	111.50	-0.1	1,654	0.00%
2021/12/29	0	0.00	0.1	111.05	110.00	-0.1	1,650	0.00%
2021/12/28	0	0.00	1	112.00	110.00	-1	1,677	-0.06%
2021/12/27	6	110.92	0	0.00	110.50	6	1,708	0.35%
2021/12/22	1	114.00	0	0.00	113.00	1	1,735	0.06%
2021/12/20	1	115.00	5	118.30	115.00	-4	1,727	-0.23%
2021/12/17	3	112.00	0	0.00	110.50	3	1,668	0.18%
2021/12/09	2	114.25	0	0.00	113.50	2	1,966	0.10%
2021/12/08	0	0.00	1	119.50	115.50	-1	1,962	-0.05%
2021/12/02	0.8	113.00	0	0.00	112.00	0.8	1,950	0.04%
2021/11/29	1	113.00	1	110.50	109.00	0	1,930	0.00%
2021/11/26	0	0.00	3	113.00	110.00	-3	1,855	-0.16%
2021/11/23	1	107.50	0	0.00	105.50	1	1,794	0.06%
2021/11/19	10	104.00	0	0.00	103.50	10	1,782	0.56%
2021/11/17	0	0.00	0.3	105.00	104.50	-0.3	1,821	-0.02%
2021/11/12	1	102.50	0	0.00	102.50	1	1,962	0.05%
2021/11/11	1	105.00	0	0.00	102.50	1	2,056	0.05%
2021/11/04	5	105.50	0	0.00	105.00	5	2,179	0.23%
2021/10/29	4	110.88	1	115.00	108.50	3	2,320	0.13%
2021/10/28	0	0.00	3.2	116.50	116.50	-3.2	2,256	-0.14%
2021/10/21	1	106.50	0	0.00	105.50	1	2,199	0.05%
2021/10/20	0	0.00	1	107.00	106.50	-1	2,211	-0.05%
2021/10/12	1	105.00	0	0.00	104.50	1	2,414	0.04%
2021/10/08	3	111.00	0	0.00	111.00	3	2,450	0.12%
2021/10/04	1	122.00	0	118.00	114.00	1	2,635	0.04%
2021/09/24	0	0.00	1	133.50	132.50	-1	2,696	-0.04%
2021/09/23	2	132.00	0	0.00	131.50	2	2,727	0.07%
2021/09/22	0	0.00	1	136.00	140.00	-1	2,708	-0.04%
2021/09/17	0	0.00	2.1	130.29	133.50	-2.1	2,661	-0.08%
2021/09/16	1	130.00	0	0.00	128.00	1	2,610	0.04%
2021/09/14	0	0.00	1	128.00	128.50	-1	2,627	-0.04%
2021/09/13	0	0.00	0.5	128.50	129.00	-0.5	2,712	-0.02%
2021/09/08	1.1	128.52	0	129.00	125.50	1	3,003	0.03%
2021/09/07	3	126.17	3	126.83	126.50	0	3,060	0.00%
2021/09/06	0.3	124.00	0	0.00	122.00	0.3	3,221	0.01%
2021/08/31	0.6	129.00	2	129.00	130.00	-1.4	4,071	-0.03%
2021/08/27	0	0.00	1	131.00	129.00	-1	4,232	-0.02%
2021/08/26	1	131.00	0	0.00	128.00	1	4,289	0.02%
2021/08/24	1	129.00	0	0.00	127.00	1	4,517	0.02%
2021/08/23	0	0.00	1	132.00	131.50	-1	4,583	-0.02%
2021/08/20	1	132.00	1	132.50	133.00	0	4,589	0.00%
2021/08/19	0	0.00	2	131.00	129.00	-2	4,627	-0.04%
2021/08/18	1.2	130.25	0	0.00	132.00	1.2	4,615	0.03%
2021/08/17	3	143.83	0	0.00	141.50	3	4,574	0.07%
2021/08/16	1	138.00	0	0.00	143.50	1	4,540	0.02%
2021/08/13	0	0.00	2	137.75	137.00	-2	4,512	-0.04%
2021/08/09	1	134.00	0	0.00	133.00	1	5,032	0.02%
2021/08/06	0	0.00	1.2	141.67	143.00	-1.2	5,248	-0.02%
2021/08/04	1	135.50	0	0.00	134.00	1	5,612	0.02%
2021/07/28	0.1	127.50	0	0.00	126.00	0.1	5,762	0.00%
2021/07/22	0.2	136.00	0	0.00	129.50	0.2	5,975	0.00%
2021/07/21	0.1	138.00	0	0.00	135.00	0.1	6,006	0.00%
2021/07/20	0	0.00	1.7	144.00	144.00	-1.7	5,955	-0.03%
2021/07/15	0.1	133.50	0.1	131.50	134.00	0.1	6,039	0.00%
2021/07/14	0.1	115.00	0	0.00	122.00	0.1	6,043	0.00%
2021/07/13	0.7	128.00	0	0.00	123.50	0.7	6,076	0.01%
2021/07/09	0.1	140.00	3	139.50	139.50	-3	6,056	-0.05%
2021/07/06	0	0.00	5	142.70	142.50	-5	6,137	-0.08%
2021/07/02	1.2	145.67	1	143.00	142.00	0.2	6,186	0.00%
2021/07/01	0.2	147.50	1	149.00	144.00	-0.8	6,160	-0.01%
2021/06/29	1.8	149.53	1	139.00	152.00	0.8	6,120	0.01%
2021/06/28	0.4	148.25	0	0.00	146.00	0.4	6,059	0.01%
2021/06/25	0.2	152.00	0	0.00	150.50	0.2	6,030	0.00%
2021/06/24	0.1	154.50	0	0.00	154.50	0.1	6,015	0.00%
2021/06/23	0	0.00	1	155.00	155.00	-1	6,065	-0.02%
2021/06/22	1.1	160.81	4	156.00	154.00	-2.9	6,024	-0.05%
2021/06/21	1	164.50	2	168.00	163.00	-1	5,944	-0.02%
2021/06/18	1	169.00	16	177.91	178.00	-15	6,113	-0.25%
2021/06/17	15	166.97	7	168.29	167.50	8	6,310	0.13%
2021/06/15	7.2	170.56	1	171.50	171.50	6.2	6,536	0.09%
2021/06/11	14	184.71	14	178.89	176.00	0	6,427	0.00%
2021/06/10	14	171.71	19.2	178.56	179.50	-5.2	6,239	-0.08%
2021/06/09	0	0.00	32	163.16	163.50	-32	5,974	-0.54%
2021/06/08	16.1	162.24	2	159.00	161.00	14.1	5,907	0.24%
2021/06/07	4	157.75	12.1	159.90	160.00	-8.1	5,741	-0.14%
2021/06/04	1	147.50	27	145.83	145.50	-26	5,628	-0.46%
2021/06/03	0.1	146.50	0	0.00	143.50	0.1	5,638	0.00%
2021/06/02	2	155.00	1.1	150.55	151.00	0.9	5,656	0.02%
2021/06/01	29.1	131.36	1	130.50	159.50	28.1	5,555	0.51%
2021/05/28	0	0.00	1.1	160.64	160.50	-1.1	5,355	-0.02%
2021/05/27	0	0.00	0.1	163.00	162.00	-0.1	5,331	0.00%
2021/05/24	0	0.00	0.3	170.00	170.00	-0.3	5,566	0.00%
2021/05/21	1	158.00	0.4	158.50	158.00	0.6	5,534	0.01%
2021/05/20	0	0.00	1	161.00	161.00	-1	5,694	-0.02%
2021/05/19	4	163.50	1.1	162.55	160.00	2.9	5,773	0.05%
2021/05/18	17	180.97	4	175.88	175.00	13	5,782	0.22%
2021/05/17	4	185.38	1	186.00	188.50	3	5,839	0.05%
2021/05/14	2	168.00	2.1	165.64	171.50	-0.1	5,771	0.00%
2021/05/13	10.1	165.64	1.1	169.32	169.50	9	5,536	0.16%
2021/05/12	0.3	153.06	7	151.21	154.50	-6.7	5,280	-0.13%
2021/05/11	4	139.38	0.1	132.00	140.50	3.9	5,109	0.08%
2021/05/06	0.1	135.00	0	0.00	131.50	0.1	4,971	0.00%
2021/05/04	1.2	141.50	2	150.00	143.50	-0.8	4,903	-0.02%
2021/05/03	7	155.50	9	153.67	155.50	-2	4,781	-0.04%
2021/04/29	7	141.50	1.3	141.08	141.50	5.7	4,667	0.12%
2021/04/27	2.1	143.10	0	0.00	139.50	2.1	4,623	0.05%
2021/04/26	0.1	144.00	0	0.00	137.00	0.1	4,566	0.00%
2021/04/23	1	140.00	0	0.00	141.50	1	4,553	0.02%
2021/04/22	3	142.00	26.4	140.24	139.50	-23.4	4,513	-0.52%
2021/04/21	1	151.50	0	0.00	151.00	1	4,427	0.02%
2021/04/20	0	0.00	2	157.75	160.00	-2	4,411	-0.05%
2021/04/19	2	171.25	2	172.00	156.50	0	4,361	0.00%
2021/04/16	3	158.00	1	163.00	168.00	2	4,259	0.05%
2021/04/13	1	151.00	0	0.00	148.00	1	4,134	0.02%
2021/04/12	1	171.00	0	0.00	160.00	1	4,126	0.02%
2021/04/08	1	141.50	0	0.00	141.50	1	4,138	0.02%
2021/04/06	1	122.50	1	120.00	117.50	0	4,108	0.00%
2021/04/01	0	0.00	1	115.00	118.00	-1	4,103	-0.02%
2021/03/30	1	115.00	10	115.00	119.50	-9	4,077	-0.22%
2021/03/29	1	128.50	2	123.00	123.00	-1	4,088	-0.02%
2021/03/26	1	113.50	1	106.00	117.00	0	4,071	0.00%
2021/03/22	1	96.00	10	92.54	97.10	-9	4,040	-0.22%
2021/03/19	5	89.68	3	90.10	88.30	2	3,752	0.05%
2021/03/18	1	85.30	1	85.00	86.70	0	3,407	0.00%
2021/03/17	2	79.20	0	0.00	78.90	2	3,265	0.06%
2021/03/16	15	76.87	0	0.00	74.70	15	3,064	0.49%
2021/03/09	0	0.00	2	70.00	73.80	-2	2,902	-0.07%
2021/03/04	0	0.00	2	69.00	69.00	-2	2,775	-0.07%
2021/03/03	0	0.00	2.3	67.89	68.00	-2.3	2,753	-0.08%
2021/02/25	1	66.00	5	69.70	66.70	-4	2,734	-0.15%
2021/02/24	0	0.00	1	65.00	64.00	-1	2,635	-0.04%
2021/02/23	2	62.00	0	0.00	62.00	2	2,557	0.08%
2021/02/22	0	0.00	11	65.50	65.50	-11	2,411	-0.46%
2021/02/19	0	0.00	57	58.85	59.60	-57	2,404	-2.37%
2021/02/18	0	0.00	1	52.00	54.20	-1	2,216	-0.05%
2021/02/05	7	48.05	7	48.40	48.00	0	2,043	0.00%
2021/02/04	7	44.66	11	45.28	46.50	-4	1,793	-0.22%
2021/02/03	20	42.00	24	42.28	42.30	-4	1,684	-0.24%
2021/01/29	1	39.40	0	0.00	38.50	1	1,681	0.06%
2021/01/19	0	0.00	1	39.85	39.80	-1	1,897	-0.05%
2021/01/06	1	43.55	0	0.00	43.35	1	2,238	0.04%
2021/01/04	4	44.58	0	0.00	44.35	4	2,445	0.16%
2020/12/31	4	47.15	0	0.00	47.00	4	2,450	0.16%
2020/12/30	0	0.00	1.5	50.23	50.00	-1.5	2,427	-0.06%
2020/12/28	6	49.65	0	0.00	48.20	6	2,483	0.24%
2020/12/24	0	0.00	1	47.60	47.35	-1	2,670	-0.04%
2020/12/23	24	49.23	1	47.60	47.55	23	2,726	0.84%
2020/12/22	2	49.60	0	0.00	48.90	2	2,798	0.07%
2020/12/09	0	0.00	3	49.22	49.15	-3	4,038	-0.07%
2020/12/08	2	51.30	1	50.00	50.00	1	4,102	0.02%
2020/12/04	0	0.00	2	51.60	51.40	-2	4,600	-0.04%
2020/12/01	1	51.00	0	0.00	50.90	1	5,095	0.02%
2020/11/23	1	51.70	0	0.00	51.60	1	6,060	0.02%
2020/11/12	5	50.60	0	0.00	49.70	5	6,342	0.08%
2020/11/11	5	52.00	0	0.00	51.90	5	6,297	0.08%
2020/11/06	0	0.00	4	55.10	54.20	-4	6,307	-0.06%
2020/11/05	4	55.00	0	0.00	54.10	4	6,312	0.06%
2020/11/03	0	0.00	1	54.20	54.20	-1	6,384	-0.02%
2020/11/02	0	0.00	6	54.50	53.70	-6	6,503	-0.09%
2020/10/30	5	52.40	0	0.00	52.50	5	6,728	0.07%
2020/10/28	11	53.77	0	0.00	53.40	11	6,718	0.16%
2020/10/27	4	55.50	2	55.10	54.80	2	6,745	0.03%
2020/10/26	11	55.12	0	0.00	54.90	11	6,754	0.16%
2020/10/22	2	56.35	4	56.25	56.30	-2	6,726	-0.03%
2020/10/21	1	58.20	0	0.00	58.10	1	6,710	0.01%
2020/10/20	3	59.40	2	58.70	58.70	1	6,697	0.01%
2020/10/19	10	60.86	0	0.00	59.40	10	6,677	0.15%
2020/10/16	6	60.53	7	60.54	61.20	-1	6,647	-0.02%
2020/10/15	0	0.00	2	59.50	58.90	-2	6,598	-0.03%
2020/10/14	2	59.30	1	59.00	60.10	1	6,628	0.02%
2020/10/13	4	59.63	0	0.00	59.30	4	6,637	0.06%
2020/10/12	3	61.63	0	0.00	61.40	3	6,559	0.05%
2020/10/08	5	62.34	2	62.35	62.60	3	6,531	0.05%
2020/10/07	3	62.97	0	0.00	63.00	3	6,530	0.05%
2020/10/06	2	63.50	2	63.20	64.10	0	6,551	0.00%
2020/10/05	1	63.30	0	0.00	63.30	1	6,604	0.02%
2020/09/29	2	65.60	2	64.40	63.00	0	6,660	0.00%
2020/09/28	0	0.00	1	64.00	64.00	-1	6,551	-0.02%
2020/09/25	2	59.50	0	0.00	58.20	2	6,589	0.03%
2020/09/24	2	63.30	5	62.50	62.40	-3	6,539	-0.05%
2020/09/22	0	0.00	2	62.80	62.10	-2	6,573	-0.03%
2020/09/21	0	0.00	1	64.30	63.30	-1	6,608	-0.02%
2020/09/18	1	65.00	0	0.00	64.60	1	6,653	0.02%
2020/09/16	15	65.60	0	0.00	64.60	15	6,707	0.22%
2020/09/15	2	64.65	1	65.10	66.20	1	6,696	0.01%
2020/09/14	1	66.00	3	67.47	64.10	-2	6,710	-0.03%
2020/09/11	1	63.00	2	63.50	62.80	-1	6,113	-0.02%
2020/09/10	2	64.50	13	64.72	63.00	-11	6,301	-0.17%
2020/09/09	2	66.85	14	68.41	63.70	-12	6,227	-0.19%
2020/09/08	25	68.66	5	67.44	68.80	20	6,001	0.33%
2020/09/07	9	62.84	9	63.28	62.60	0	5,740	0.00%
2020/09/02	6	63.27	1	63.30	62.80	5	5,774	0.09%
2020/09/01	4	63.30	4	64.05	64.50	0	5,734	0.00%
2020/08/31	1	63.00	9	62.46	62.10	-8	5,622	-0.14%
2020/08/28	4	65.40	5	65.40	65.40	-1	5,423	-0.02%
2020/08/27	9	60.88	11	60.02	59.50	-2	5,414	-0.04%
2020/08/26	3	56.50	1	56.30	56.60	2	5,297	0.04%
2020/08/25	1	56.50	0	0.00	56.50	1	5,345	0.02%
2020/08/24	1	56.50	0	0.00	56.50	1	5,387	0.02%
2020/08/21	0	0.00	5.3	59.09	58.80	-5.3	5,407	-0.10%
2020/08/19	0	0.00	2	58.80	58.00	-2	5,686	-0.04%
2020/08/18	0	0.00	5	59.80	58.80	-5	5,865	-0.09%
2020/08/17	0	0.00	3	56.20	55.30	-3	6,005	-0.05%
2020/08/14	2	55.70	0	0.00	55.70	2	6,198	0.03%
2020/08/13	5	55.00	0	0.00	54.40	5	6,392	0.08%
2020/08/12	5	57.40	0	0.00	57.80	5	6,492	0.08%
2020/08/06	2	63.90	2	64.30	62.50	0	6,726	0.00%
2020/08/05	4	65.95	5	63.98	64.00	-1	6,659	-0.02%
2020/08/04	0	0.00	5	62.00	62.00	-5	6,415	-0.08%
2020/08/03	0	0.00	5	56.40	56.40	-5	6,482	-0.08%
2020/07/31	0	0.00	2	49.00	51.30	-2	6,594	-0.03%
2020/07/29	2	45.40	0	0.00	45.30	2	6,851	0.03%
2020/07/28	5	41.90	6	43.92	44.45	-1	7,019	-0.01%
2020/07/27	5	44.60	0	0.00	44.50	5	7,058	0.07%
2020/07/24	5	49.30	0	0.00	48.60	5	7,118	0.07%
2020/07/23	2	51.00	0	0.00	50.00	2	7,329	0.03%
2020/07/21	0	0.00	5	51.30	50.00	-5	7,620	-0.07%
2020/07/20	1	49.50	0	0.00	50.90	1	7,606	0.01%
2020/07/17	5	48.25	3	48.20	50.00	2	7,585	0.03%
2020/07/16	2	53.80	0	0.00	53.50	2	7,581	0.03%
2020/07/15	7	51.71	0	0.00	51.90	7	7,579	0.09%
2020/07/14	15	55.00	0	0.00	54.20	15	7,518	0.20%
2020/07/13	0	0.00	2	56.90	56.00	-2	7,484	-0.03%
2020/07/10	2	60.80	0	0.00	57.70	2	7,472	0.03%
2020/07/09	1	59.50	1	58.00	60.10	0	7,444	0.00%
2020/07/06	1	62.30	0	0.00	60.10	1	7,335	0.01%
2020/07/02	1	58.70	3	59.40	59.00	-2	7,209	-0.03%
2020/06/30	0	0.00	2	59.30	58.50	-2	7,093	-0.03%
2020/06/29	1	60.00	0	0.00	61.10	1	7,017	0.01%
2020/06/24	4	55.65	0	0.00	56.80	4	6,916	0.06%
2020/06/19	1	60.20	0	0.00	59.80	1	6,668	0.01%
2020/06/18	0	0.00	3	62.40	62.50	-3	6,538	-0.05%
2020/06/17	6	62.60	3.6	63.82	64.30	2.4	6,318	0.04%
2020/06/15	3	60.33	6	60.50	60.30	-3	5,980	-0.05%
2020/06/11	1	56.00	2	57.10	56.60	-1	5,814	-0.02%
2020/06/09	1	57.60	4	54.28	57.60	-3	5,509	-0.05%
2020/06/08	3	55.03	0	0.00	52.40	3	5,447	0.06%
2020/06/04	1	57.50	0	0.00	56.10	1	5,468	0.02%
2020/06/03	1	57.30	1	58.30	58.20	0	5,474	0.00%
2020/06/02	0	0.00	2	56.50	57.10	-2	5,474	-0.04%
2020/06/01	0	0.00	1	59.90	59.40	-1	5,379	-0.02%
2020/05/29	4	60.60	0	0.00	61.50	4	5,276	0.08%
2020/05/28	1	59.50	0	0.00	57.70	1	5,155	0.02%
2020/05/27	2	63.30	0	0.00	59.10	2	5,035	0.04%
2020/05/26	2	65.85	22	66.06	64.50	-20	4,852	-0.41%
2020/05/25	20	63.08	3	62.17	64.30	17	4,629	0.37%
2020/05/22	1	58.50	1	57.40	58.80	0	4,433	0.00%
2020/05/21	1	56.70	1	56.10	55.90	0	4,276	0.00%
2020/05/20	1	53.70	2	53.10	54.60	-1	4,088	-0.02%
2020/05/19	0	0.00	21	49.34	49.80	-21	3,873	-0.54%
2020/05/18	16	48.73	6	48.37	48.85	10	3,754	0.27%
2020/05/15	0	0.00	2.2	43.39	44.45	-2.2	3,680	-0.06%
2020/05/14	3	45.00	0	0.00	45.00	3	3,605	0.08%
2020/05/12	2	42.50	0	0.00	42.60	2	3,447	0.06%
2020/05/08	3	46.83	0	0.00	46.80	3	3,318	0.09%
2020/05/07	3	48.00	2	49.40	52.00	1	3,215	0.03%
2020/05/06	2	59.50	6	56.20	50.50	-4	3,097	-0.13%
2020/05/05	1	52.90	14	55.14	55.90	-13	2,913	-0.45%
2020/05/04	20	48.66	6	50.25	50.90	14	2,724	0.51%
2020/04/30	1	45.85	0	0.00	46.30	1	2,540	0.04%
2020/04/29	0	0.00	1	46.40	46.65	-1	2,440	-0.04%
2020/04/28	2	46.70	0	0.00	46.90	2	2,325	0.09%
2020/04/27	2	46.20	12	46.20	46.20	-10	2,094	-0.48%
2020/04/24	0	0.00	2	42.00	42.00	-2	1,779	-0.11%
2020/04/23	0	0.00	2	38.20	38.20	-2	1,742	-0.11%
2020/04/21	0	0.00	2	35.80	35.40	-2	1,674	-0.12%
2020/04/20	3	34.40	10	34.38	34.55	-7	1,585	-0.44%
2020/04/17	0	0.00	1	32.75	32.60	-1	1,533	-0.07%
2020/04/15	5	33.00	0	0.00	33.10	5	1,481	0.34%
2020/04/14	2	34.93	0	0.00	34.50	2	1,434	0.14%
2020/04/13	1	35.10	5	35.40	35.50	-4	1,374	-0.29%
2020/04/10	0	0.00	5	32.45	32.45	-5	1,279	-0.39%
2020/03/31	5	27.95	0	0.00	28.00	5	1,160	0.43%
2020/03/27	0	0.00	5	29.50	29.20	-5	1,131	-0.44%
2020/03/26	0	0.00	5	27.51	27.80	-5	1,090	-0.46%
2020/03/25	5	25.25	0	0.00	25.30	5	1,068	0.47%
2020/03/23	0	0.00	5	25.70	25.50	-5	1,051	-0.48%
2020/03/20	0	0.00	5	27.20	27.65	-5	1,044	-0.48%
2020/03/19	5	25.65	0	0.00	25.70	5	1,027	0.49%
2020/03/17	5	28.35	0	0.00	28.00	5	981	0.51%
2020/03/16	0	0.00	6	32.45	30.70	-6	955	-0.63%
2020/03/13	5	30.39	0	0.00	30.30	5	922	0.54%
2020/03/10	0	0.00	12	37.07	36.85	-12	799	-1.50%
2020/03/09	0	0.00	21	35.89	36.05	-21	676	-3.10%
2020/03/06	9	32.80	15	32.65	32.80	-6	596	-1.01%
2020/03/03	5	29.85	0	0.00	29.60	5	497	1.00%
2020/02/27	5	30.10	0	0.00	29.40	5	482	1.04%
2020/02/26	5	30.75	0	0.00	30.40	5	471	1.06%
2020/02/25	5	31.25	0	0.00	31.20	5	465	1.08%
2020/02/24	0	0.00	5	32.55	32.25	-5	447	-1.12%
2020/02/20	2	30.70	0	0.00	30.65	2	400	0.50%
2020/02/19	2	30.80	0	0.00	30.85	2	399	0.50%
2020/02/17	2	29.20	0	0.00	30.25	2	342	0.58%
2020/02/14	2	29.90	0	0.00	29.90	2	324	0.62%
2020/02/11	2	28.50	0	0.00	28.55	2	291	0.69%
2020/02/10	2	28.05	0	0.00	28.60	2	291	0.69%
2020/02/07	2	27.85	4	28.30	28.60	-2	288	-0.69%
2020/02/06	0	0.00	3	29.35	29.35	-3	267	-1.12%
2020/02/04	0	0.00	2	24.25	24.30	-2	268	-0.75%
2020/02/03	5	21.94	0	0.00	22.10	5	257	1.94%
2020/01/31	2	23.40	0	0.00	23.45	2	254	0.79%
2020/01/30	2	24.90	0	0.00	23.50	2	254	0.79%
2020/01/15	4	25.48	0	0.00	25.35	4	262	1.52%
2020/01/08	2	26.15	0	0.00	26.00	2	264	0.76%
2019/12/23	2	27.25	0	0.00	27.20	2	304	0.66%
2019/12/19	2	27.35	0	0.00	27.40	2	311	0.64%
2019/11/22	2	27.45	0	0.00	27.75	2	361	0.55%
2019/11/18	2	28.20	0	0.00	28.50	2	350	0.57%
2019/11/14	2	28.50	0	0.00	28.95	2	342	0.58%
2019/11/12	2	29.05	0	0.00	29.05	2	345	0.58%
2019/11/11	2	29.30	0	0.00	29.00	2	346	0.58%
2019/10/28	2	29.40	0	0.00	29.50	2	372	0.54%
2019/10/25	3	29.50	0	0.00	29.50	3	374	0.80%
2019/10/23	2	29.30	0	0.00	29.25	2	380	0.53%
2019/10/22	3	29.50	0	0.00	29.70	3	387	0.77%
2019/10/16	2	29.40	0	0.00	29.70	2	439	0.46%
2019/10/09	3	29.75	0	0.00	29.95	3	535	0.56%
2019/09/24	1	30.00	0	0.00	30.55	1	661	0.15%
2019/08/29	0	0.00	2	30.10	30.20	-2	684	-0.29%
2019/08/23	2	28.90	0	0.00	28.85	2	663	0.30%
2019/07/15	0	0.00	1	35.40	36.00	-1	549	-0.18%
2019/07/10	2	32.80	1	32.60	32.40	1	471	0.21%
2019/07/05	1	33.50	0	0.00	33.50	1	450	0.22%
2019/07/04	0	0.00	1	33.50	33.40	-1	436	-0.23%
2019/07/03	6	33.29	1	33.30	33.00	5	425	1.18%