復盛應用 (6670)-兆豐-松德券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
291.0
漲跌
▼1.0
漲幅
-0.34%
成交量
486張
產業
上市運動休閒▲0.77%
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	290.25	0	0.00	289.00	2	577	0.35%
2024/05/14	7	321.50	7	314.50	314.50	0	546	0.00%
2024/05/13	0	0.00	1	320.00	322.50	-1	536	-0.19%
2024/05/10	2	309.00	1	308.50	318.00	1	515	0.19%
2024/05/07	0	0.00	1	274.00	279.00	-1	405	-0.25%
2024/05/06	1	268.50	0	0.00	272.00	1	398	0.25%
2024/04/29	0	0.00	1	271.00	279.50	-1	370	-0.27%
2024/04/26	1	265.00	1	262.50	265.00	0	356	0.00%
2024/04/24	1	254.50	0	0.00	255.50	1	336	0.30%
2024/04/23	1	251.00	1	254.00	254.00	0	333	0.00%
2024/04/19	0	0.00	1	251.00	243.00	-1	329	-0.30%
2024/04/16	1	239.50	0	0.00	240.50	1	310	0.32%
2024/03/01	0	0.00	2	225.25	224.50	-2	295	-0.68%
2024/02/16	1	219.00	1	220.50	221.00	0	284	0.00%
2024/02/15	1	221.50	0	0.00	222.00	1	284	0.35%
2024/02/05	1	222.50	0	0.00	222.50	1	288	0.35%
2024/01/18	0	0.00	1	215.00	214.50	-1	270	-0.37%
2023/12/14	0	0.00	2	211.00	211.00	-2	253	-0.79%
2023/09/15	0	0.00	1	207.50	207.00	-1	334	-0.30%
2023/08/31	1	195.00	0	0.00	198.00	1	424	0.24%
2023/07/25	1	195.50	1.1	201.14	206.50	-0.1	442	-0.01%
2023/07/21	1.1	201.98	0	0.00	201.00	1.1	433	0.24%
2023/07/06	0	0.00	0.1	228.00	225.50	-0.1	398	-0.01%
2023/07/04	0.1	226.50	0	0.00	229.00	0.1	388	0.01%
2023/06/27	0	0.00	5	219.00	218.50	-5	401	-1.25%
2023/06/21	0	0.00	1	233.50	232.00	-1	414	-0.24%
2023/06/12	0	0.00	20	216.50	217.00	-20	362	-5.52%
2023/06/09	0	0.00	10	216.00	216.00	-10	366	-2.73%
2023/05/08	5	216.00	0	0.00	216.00	5	575	0.87%
2023/04/12	0	0.00	5	220.50	223.50	-5	640	-0.78%
2023/04/10	2	229.00	1	229.50	228.00	1	617	0.16%
2023/03/31	1	227.00	0	0.00	227.00	1	614	0.16%
2023/03/30	0	0.00	0.1	230.00	230.00	-0.1	612	-0.01%
2023/03/27	1.1	231.67	0	0.00	231.00	1.1	613	0.17%
2023/03/22	0	0.00	0	238.00	238.00	0	590	0.00%
2023/03/17	0	0.00	2.2	229.02	231.50	-2.2	600	-0.36%
2023/03/16	2	225.50	0.2	227.13	225.50	1.8	600	0.30%
2023/03/14	3	232.50	3	234.50	230.50	0	605	0.00%
2023/03/09	0	0.00	0	240.00	236.50	0	598	-0.01%
2023/03/08	3	234.33	3.4	237.81	238.00	-0.4	601	-0.07%
2023/03/06	0.4	249.79	0	0.00	250.50	0.4	561	0.06%
2023/03/03	30.1	248.01	0	0.00	248.50	30.1	551	5.46%
2023/03/02	0	0.00	0.1	249.00	248.00	-0.1	537	-0.01%
2023/03/01	1	251.50	1	244.50	244.50	0	525	0.00%
2023/02/24	0.4	249.76	0.1	248.50	248.50	0.4	508	0.08%
2023/02/23	0.1	245.00	1.1	239.71	246.00	-1	490	-0.20%
2023/02/22	0.1	233.00	1	227.00	235.00	-1	472	-0.20%
2023/02/16	0	0.00	3	225.50	225.00	-3	463	-0.65%
2023/02/15	0	0.00	0.1	227.00	225.00	-0.1	470	-0.02%
2023/02/10	0.1	225.50	1.2	227.07	225.50	-1.1	484	-0.23%
2023/02/09	1.2	222.33	1.1	228.02	226.50	0.1	489	0.02%
2023/02/07	0	0.00	1.1	221.30	221.50	-1.1	476	-0.23%
2023/02/06	0	0.00	2	217.50	217.00	-2	476	-0.42%
2023/02/03	1	218.50	0	0.00	217.00	1	475	0.21%
2023/02/01	0.2	222.50	0	0.00	222.50	0.2	463	0.04%
2023/01/31	2	219.50	0	0.00	221.50	2	461	0.43%
2023/01/10	0	0.00	2	216.50	218.00	-2	439	-0.45%
2023/01/09	0	0.00	4	212.25	212.00	-4	421	-0.95%
2023/01/06	0	0.00	1	211.50	212.00	-1	415	-0.24%
2023/01/05	5	206.00	0	0.00	205.00	5	405	1.23%
2023/01/03	1	205.50	0	0.00	204.50	1	394	0.25%
2022/12/16	1	220.00	0	0.00	221.00	1	366	0.27%
2022/12/15	6	220.75	1	221.50	221.50	5	363	1.38%
2022/12/14	0	0.00	2	219.00	222.00	-2	363	-0.55%
2022/12/07	0	0.00	1	216.50	217.00	-1	352	-0.28%
2022/12/06	0	0.00	1	222.00	222.00	-1	347	-0.29%
2022/11/29	0	0.00	1	209.00	209.00	-1	315	-0.32%
2022/11/28	2	207.50	1	208.00	208.50	1	314	0.32%
2022/11/24	4	204.50	0	0.00	205.00	4	312	1.28%
2022/11/23	2	210.00	0	0.00	207.50	2	308	0.65%
2022/11/22	0	0.00	1	212.00	213.50	-1	301	-0.33%
2022/11/18	1	209.50	0	0.00	207.00	1	296	0.34%
2022/11/15	2	207.25	0	0.00	209.00	2	289	0.69%
2022/11/03	0	0.00	3	187.50	190.00	-3	259	-1.15%
2022/10/18	0	0.00	2	183.00	185.00	-2	292	-0.68%
2022/10/17	1	179.50	0	0.00	183.00	1	293	0.34%
2022/10/06	2	182.25	0	0.00	182.50	2	321	0.62%
2022/09/28	2	178.00	1	177.00	179.00	1	323	0.31%
2022/09/22	1	192.50	0	0.00	193.50	1	319	0.31%
2022/09/20	0	0.00	1	196.50	195.50	-1	315	-0.32%
2022/09/19	2	195.50	0	0.00	195.50	2	314	0.64%
2022/09/15	0	0.00	2	201.00	202.00	-2	304	-0.66%
2022/08/31	2	197.50	0	0.00	197.50	2	286	0.70%
2022/08/17	0	0.00	1	197.50	196.50	-1	264	-0.38%
2022/08/12	1	192.00	0	0.00	193.50	1	256	0.39%
2022/08/09	1	187.50	0	0.00	188.00	1	247	0.40%
2022/08/03	0	0.00	2	188.00	189.50	-2	222	-0.90%
2022/07/21	0	0.00	4	185.50	188.50	-4	209	-1.91%
2022/07/20	0	0.00	2	183.00	180.50	-2	206	-0.97%
2022/07/19	1	193.00	0	0.00	193.00	1	192	0.52%
2022/07/15	5	195.90	0	0.00	196.00	5	192	2.60%
2022/07/08	1	197.00	0	0.00	196.00	1	210	0.47%
2022/06/10	1	203.50	0	0.00	205.00	1	208	0.48%
2022/06/08	0	0.00	4	206.25	207.00	-4	208	-1.92%
2022/05/24	1	198.00	0	0.00	197.00	1	209	0.48%
2022/05/23	1	201.50	0	0.00	201.50	1	209	0.48%
2022/05/18	2	210.50	0	0.00	209.00	2	207	0.96%
2022/04/20	0	218.50	0	0.00	219.00	0	206	0.00%
2022/02/10	0	0.00	0	211.50	211.50	0	144	0.00%
2022/02/07	0	200.00	0	0.00	205.00	0	124	0.00%
2021/07/16	0	0.00	1	232.00	231.00	-1	510	-0.20%
2021/07/15	1	230.00	0	0.00	231.00	1	513	0.19%
2021/07/08	0	0.00	1	230.00	228.00	-1	477	-0.21%
2021/06/28	1	213.00	0	0.00	212.50	1	535	0.19%
2021/05/26	1	224.00	1	221.00	222.00	0	824	0.00%
2021/05/25	1	221.00	1	226.00	215.00	0	823	0.00%
2021/05/06	1	213.00	0	0.00	211.00	1	839	0.12%
2021/04/09	0	0.00	1	234.00	231.00	-1	783	-0.13%
2021/04/08	1	249.50	0	0.00	242.50	1	775	0.13%
2021/04/07	1	248.50	1	259.50	251.00	0	751	0.00%
2021/03/19	0	0.00	2	236.50	236.50	-2	682	-0.29%
2021/03/18	2	236.50	0	0.00	236.50	2	680	0.29%
2021/03/17	0	0.00	1	235.50	234.00	-1	681	-0.15%
2021/03/15	1	247.00	1	252.00	246.00	0	663	0.00%
2021/03/11	0	0.00	2	230.50	235.00	-2	629	-0.32%
2021/03/10	2	239.00	3	235.33	239.50	-1	609	-0.16%
2021/03/09	1	241.50	0	0.00	234.00	1	593	0.17%
2021/03/08	2	231.75	0	0.00	234.50	2	550	0.36%
2021/01/27	0	0.00	1	171.50	172.00	-1	256	-0.39%
2021/01/15	1	168.00	0	0.00	166.50	1	266	0.38%
2020/12/30	0	0.00	1	175.00	174.50	-1	328	-0.30%
2020/12/22	1	172.00	0	0.00	173.00	1	348	0.29%
2020/12/16	0	0.00	1	177.00	177.50	-1	357	-0.28%
2020/12/15	1	174.00	0	0.00	174.00	1	360	0.28%
2020/12/08	0	0.00	1	177.00	176.00	-1	466	-0.21%
2020/11/26	1	174.00	0	0.00	174.50	1	584	0.17%
2020/11/18	0	0.00	1	177.00	175.50	-1	609	-0.16%
2020/11/13	1	173.00	0	0.00	173.00	1	623	0.16%
2020/10/21	0	0.00	2	182.75	182.50	-2	653	-0.31%
2020/10/20	2	179.00	0	0.00	178.00	2	658	0.30%
2020/09/15	0	0.00	1	177.00	182.00	-1	625	-0.16%
2020/09/11	1	183.00	0	0.00	182.50	1	601	0.17%
2020/09/09	0	0.00	1	192.50	198.00	-1	537	-0.19%
2020/09/08	1	191.00	2	189.00	194.00	-1	511	-0.20%
2020/09/02	0	0.00	1	176.00	175.50	-1	467	-0.21%
2020/08/18	1	161.00	0	0.00	160.00	1	578	0.17%
2020/07/17	2	169.00	0	0.00	170.00	2	711	0.28%
2020/07/07	0	0.00	1	173.00	172.00	-1	743	-0.13%
2020/07/01	0	0.00	6	165.00	165.00	-6	759	-0.79%
2020/06/24	0	0.00	4	165.50	165.50	-4	755	-0.53%
2020/06/23	10	165.00	10	164.50	164.00	0	765	0.00%
2020/06/22	1	166.50	0	0.00	166.50	1	769	0.13%
2020/06/05	0	0.00	5	181.50	179.00	-5	875	-0.57%
2020/06/03	0	0.00	1	176.50	175.00	-1	866	-0.12%
2020/06/02	2	174.25	7	172.57	170.00	-5	852	-0.59%
2020/06/01	1	178.50	0	0.00	179.00	1	844	0.12%
2020/05/27	0	0.00	1	177.50	177.00	-1	852	-0.12%
2020/05/25	1	177.00	0	0.00	175.50	1	848	0.12%
2020/05/20	1	170.50	3	169.83	170.50	-2	793	-0.25%
2020/05/19	0	0.00	1	158.50	158.00	-1	779	-0.13%
2020/05/14	1	152.00	0	0.00	151.50	1	794	0.13%
2020/04/28	0	0.00	1	155.00	157.00	-1	805	-0.12%
2020/04/27	1	150.00	0	0.00	154.00	1	811	0.12%
2020/04/22	0	0.00	4	148.38	149.50	-4	866	-0.46%
2020/04/17	0	0.00	10	154.50	153.50	-10	871	-1.15%
2020/04/16	0	0.00	4	152.50	153.50	-4	864	-0.46%
2020/04/10	0	0.00	1	148.00	149.50	-1	885	-0.11%
2020/04/09	9	148.78	1	148.50	148.00	8	891	0.90%
2020/04/08	7	154.00	0	0.00	154.00	7	878	0.80%
2020/04/06	0	0.00	1	152.00	154.50	-1	859	-0.12%
2020/03/26	5	156.00	0	0.00	157.00	5	833	0.60%
2020/03/25	3	158.67	2	157.50	155.00	1	825	0.12%
2020/03/24	0	0.00	1	155.00	157.50	-1	805	-0.12%
2020/03/23	1	152.00	0	0.00	149.00	1	801	0.12%
2020/03/20	1	148.00	3	151.17	153.00	-2	795	-0.25%
2020/03/19	2	135.50	1	138.00	140.50	1	738	0.14%
2020/03/18	1	142.50	0	0.00	140.00	1	721	0.14%
2020/03/17	2	140.50	1	140.00	138.50	1	711	0.14%
2020/03/16	2	149.50	0	0.00	147.50	2	692	0.29%
2020/03/13	4	150.63	0	0.00	154.00	4	681	0.59%
2020/03/11	10	175.00	0	0.00	174.50	10	653	1.53%
2020/03/09	2	182.75	0	0.00	179.00	2	633	0.32%
2020/03/05	1	188.50	0	0.00	191.00	1	614	0.16%
2020/03/03	2	197.00	0	0.00	194.50	2	594	0.34%
2020/03/02	0	0.00	1	201.50	199.00	-1	584	-0.17%
2020/02/27	1	198.00	0	0.00	193.50	1	571	0.17%
2020/02/25	0	0.00	1	205.50	205.50	-1	552	-0.18%
2020/02/24	0	0.00	3	203.17	205.00	-3	545	-0.55%
2020/02/21	3	202.83	0	0.00	202.00	3	536	0.56%
2020/02/19	3	208.00	6	208.33	211.00	-3	498	-0.60%
2020/02/18	2	202.25	1	205.50	202.00	1	480	0.21%
2020/02/14	3	202.50	2	205.25	202.50	1	470	0.21%
2020/02/13	1	197.50	0	0.00	198.00	1	444	0.22%
2020/02/12	1	197.50	0	0.00	199.00	1	441	0.23%
2020/02/11	4	197.63	6	198.50	199.00	-2	433	-0.46%
2020/02/04	2	193.75	0	0.00	192.50	2	409	0.49%
2020/02/03	0	0.00	1	195.00	194.00	-1	403	-0.25%
2020/01/31	0	0.00	2	190.00	190.00	-2	397	-0.50%
2020/01/30	1	187.00	0	0.00	185.00	1	391	0.26%
2020/01/15	0	0.00	1	192.00	193.00	-1	340	-0.29%
2020/01/09	0	0.00	1	185.00	186.50	-1	334	-0.30%
2020/01/07	1	185.00	5	187.20	183.50	-4	327	-1.22%
2020/01/03	1	183.00	6	181.83	183.50	-5	311	-1.60%
2019/12/20	0	0.00	1	181.50	181.00	-1	360	-0.28%
2019/11/27	0	0.00	1	180.00	179.50	-1	494	-0.20%
2019/11/15	1	179.50	0	0.00	180.00	1	517	0.19%
2019/11/14	0	0.00	1	180.50	178.50	-1	518	-0.19%
2019/11/11	1	176.00	0	0.00	175.00	1	547	0.18%
2019/11/06	0	0.00	1	181.50	178.00	-1	564	-0.18%
2019/10/25	2	178.50	0	0.00	175.50	2	654	0.31%
2019/10/24	2	180.50	0	0.00	180.50	2	645	0.31%
2019/10/23	1	180.50	0	0.00	182.00	1	657	0.15%
2019/10/21	4	181.88	0	0.00	181.00	4	664	0.60%
2019/10/18	3	179.67	4	180.00	180.50	-1	668	-0.15%
2019/10/16	0	0.00	1	180.00	179.50	-1	658	-0.15%
2019/10/14	1	181.50	1	182.50	180.50	0	671	0.00%
2019/09/09	2	172.50	0	0.00	171.50	2	881	0.23%
2019/08/19	0	0.00	1	167.00	167.00	-1	997	-0.10%
2019/08/07	1	168.00	0	0.00	167.00	1	1,037	0.10%
2019/07/30	2	181.00	0	0.00	180.50	2	1,020	0.20%
2019/07/16	1	188.50	1	189.00	188.50	0	1,006	0.00%
2019/07/15	1	190.00	0	0.00	191.00	1	1,003	0.10%
2019/07/11	1	198.50	0	0.00	198.50	1	991	0.10%
2019/07/04	1	194.50	1	195.50	193.00	0	956	0.00%
2019/07/03	1	187.50	2	187.75	186.00	-1	939	-0.11%
2019/07/02	1	189.50	0	0.00	187.00	1	930	0.11%
2019/07/01	1	199.50	1	196.50	197.00	0	905	0.00%
2019/06/27	3	201.00	4	199.88	196.00	-1	917	-0.11%
2019/06/26	1	192.50	0	0.00	197.00	1	911	0.11%
2019/06/21	0	0.00	2	195.00	191.00	-2	898	-0.22%
2019/06/20	1	188.00	1	188.00	188.00	0	872	0.00%
2019/06/18	2	190.00	2	190.25	187.00	0	878	0.00%
2019/06/17	2	182.00	1	183.00	184.00	1	831	0.12%
2019/06/06	1	175.00	1	174.50	174.50	0	867	0.00%
2019/05/29	1	179.00	2	179.75	178.00	-1	841	-0.12%
2019/05/28	5	172.30	4	173.75	173.50	1	810	0.12%
2019/05/22	1	170.50	1	172.00	172.00	0	784	0.00%
2019/05/21	4	168.88	4	170.13	169.50	0	768	0.00%
2019/05/20	2	167.00	2	166.75	167.00	0	749	0.00%
2019/04/26	0	0.00	1	164.00	164.00	-1	654	-0.15%
2019/04/25	2	161.75	0	0.00	161.50	2	660	0.30%
2019/04/23	1	161.50	0	0.00	161.50	1	694	0.14%
2019/04/17	0	0.00	2	162.75	163.00	-2	752	-0.27%
2019/03/12	0	0.00	8	159.25	161.00	-8	964	-0.83%
2019/03/11	1	155.00	1	157.50	156.50	0	944	0.00%
2019/03/08	2	156.00	0	0.00	156.00	2	938	0.21%
2019/03/07	2	156.50	10	157.00	156.00	-8	934	-0.86%
2019/03/06	10	156.50	0	0.00	159.50	10	928	1.08%
2019/03/05	2	159.25	0	0.00	159.00	2	918	0.22%
2019/03/04	0	0.00	1	161.50	161.50	-1	913	-0.11%
2019/02/27	1	157.00	1	161.00	160.50	0	901	0.00%
2019/02/25	0	0.00	10	159.00	159.00	-10	876	-1.14%
2019/01/25	3	147.50	0	0.00	147.50	3	739	0.41%
2019/01/16	7	144.86	0	0.00	145.00	7	682	1.02%
2019/01/15	1	148.50	0	0.00	148.50	1	663	0.15%
2019/01/14	1	153.00	0	0.00	150.50	1	626	0.16%
2019/01/04	5	156.00	0	0.00	162.50	5	514	0.97%
2019/01/03	0	0.00	1	159.50	159.00	-1	488	-0.20%
2018/12/28	1	159.50	0	0.00	159.50	1	454	0.22%
2018/12/25	1	166.00	0	0.00	165.00	1	337	0.30%
2018/12/24	0	0.00	4	171.63	171.50	-4	291	-1.37%
2018/12/22	0	0.00	1	170.50	172.50	-1	263	-0.38%
2018/12/21	4	170.25	0	0.00	171.00	4	217	1.84%