惠特 (6706)-兆豐-松德券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
6,634張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	106.50	107.50	-1	2,424	-0.04%
2024/06/20	1	111.50	3	108.67	112.50	-2	2,153	-0.09%
2024/06/19	1	115.50	2	114.50	112.50	-1	2,037	-0.05%
2024/06/18	3	110.83	1	108.50	114.50	2	1,746	0.11%
2024/06/17	0	0.00	1	104.50	104.50	-1	1,611	-0.06%
2024/06/14	1	91.80	1	92.40	95.30	0	1,509	0.00%
2024/06/13	1	90.40	1	91.40	90.70	0	1,396	0.00%
2024/06/12	2	88.25	4	87.78	89.50	-2	1,318	-0.15%
2024/06/07	5	75.92	5	76.56	76.60	0	980	0.00%
2024/06/03	0	0.00	13	71.20	72.10	-13	892	-1.46%
2024/05/30	5	73.66	0	0.00	73.10	5	867	0.58%
2024/05/29	5	75.10	0	0.00	75.50	5	862	0.58%
2024/05/28	3	78.03	6	78.15	76.10	-3	838	-0.36%
2024/05/27	0	0.00	3	76.53	76.80	-3	793	-0.38%
2024/05/24	8	75.46	1	75.90	76.10	7	762	0.92%
2024/05/23	8	75.90	4	77.30	76.40	4	721	0.55%
2024/05/21	3	67.60	3	69.23	68.40	0	490	0.00%
2024/05/20	4	62.63	4	68.80	68.40	0	444	0.00%
2024/03/13	0	0.00	23	56.79	56.00	-23	285	-8.05%
2024/03/12	0	0.00	12	57.96	57.80	-12	278	-4.31%
2024/03/11	0	0.00	8	57.99	57.90	-8	279	-2.86%
2024/03/08	0	0.00	15	57.27	57.20	-15	282	-5.30%
2024/03/07	12	58.96	0	0.00	58.50	12	283	4.23%
2024/03/06	2	59.60	0	0.00	59.90	2	279	0.71%
2024/03/04	38	60.46	0	0.00	60.90	38	278	13.66%
2024/03/01	1	62.90	0	0.00	63.00	1	265	0.38%
2024/02/29	2	63.20	0	0.00	63.40	2	272	0.73%
2024/02/27	2	64.20	0	0.00	63.90	2	276	0.72%
2024/02/26	1	64.90	0	0.00	65.10	1	283	0.35%
2023/08/14	0	0.00	1	63.90	63.40	-1	329	-0.30%
2023/04/18	1	92.80	0	0.00	92.10	1	699	0.14%
2023/03/29	1	97.10	0	0.00	95.60	1	657	0.15%
2023/03/17	0	0.00	3	97.50	97.40	-3	597	-0.50%
2023/03/07	2	108.00	0	0.00	104.50	2	698	0.29%
2023/03/06	0	0.00	7	106.86	108.00	-7	634	-1.10%
2023/02/03	0	0.00	1	96.60	96.60	-1	766	-0.13%
2022/12/16	1	90.80	0	0.00	90.30	1	879	0.11%
2022/12/14	0	0.00	1	94.70	94.90	-1	875	-0.11%
2022/12/12	1	94.60	1	94.20	93.90	0	893	0.00%
2022/12/06	8	101.50	13	98.31	98.00	-5	867	-0.58%
2022/12/05	16	100.41	15	101.03	101.00	1	880	0.11%
2022/12/02	14	97.18	10	100.20	100.50	4	858	0.47%
2022/12/01	4	95.40	0	0.00	95.40	4	809	0.49%
2022/11/25	1	89.20	0	0.00	88.60	1	798	0.13%
2022/11/24	1	88.50	0	0.00	90.40	1	804	0.12%
2022/11/10	0	0.00	1	88.60	88.20	-1	770	-0.13%
2022/11/09	1	86.70	0	0.00	85.80	1	740	0.14%
2022/10/21	2	80.65	0	0.00	79.60	2	787	0.25%
2022/10/13	0	0.00	1	76.80	74.80	-1	799	-0.13%
2022/09/12	1	104.00	4	100.50	102.00	-3	865	-0.35%
2022/09/06	2	114.00	0	0.00	111.00	2	858	0.23%
2022/09/05	0	0.00	1	114.50	113.50	-1	862	-0.12%
2022/08/31	2	124.00	0	0.00	123.50	2	871	0.23%
2022/08/29	2	118.00	0	0.00	118.50	2	876	0.23%
2022/08/26	2	123.25	0	0.00	122.50	2	899	0.22%
2022/08/24	1	119.00	0	0.00	118.50	1	973	0.10%
2022/08/11	0	0.00	2	110.50	113.00	-2	1,015	-0.20%
2022/08/10	2	110.50	0	0.00	110.50	2	1,012	0.20%
2022/08/01	0	0.00	12	115.33	116.00	-12	1,151	-1.04%
2022/07/29	1	115.00	3	114.50	113.00	-2	1,153	-0.17%
2022/07/28	2	118.00	0	0.00	114.50	2	1,152	0.17%
2022/07/27	2	124.75	0	0.00	126.00	2	1,142	0.18%
2022/07/20	0	0.00	2	126.25	125.00	-2	1,180	-0.17%
2022/07/19	10	123.50	0	0.00	123.50	10	1,196	0.84%
2022/07/18	0	0.00	1	124.50	124.50	-1	1,204	-0.08%
2022/07/15	0	0.00	3	122.00	122.00	-3	1,205	-0.25%
2022/07/14	2	121.00	2	121.00	121.50	0	1,206	0.00%
2022/07/13	0	0.00	2	118.50	118.50	-2	1,204	-0.17%
2022/07/12	1	116.00	0	0.00	114.50	1	1,205	0.08%
2022/07/11	4	118.00	0	0.00	118.50	4	1,195	0.33%
2022/07/08	0	0.00	5	121.10	120.00	-5	1,181	-0.42%
2022/07/07	0	0.00	1	119.00	118.50	-1	1,176	-0.08%
2022/07/06	2	114.50	0	0.00	114.00	2	1,171	0.17%
2022/07/05	1	116.50	0	0.00	119.50	1	1,177	0.08%
2022/07/01	4	121.75	0	0.00	118.00	4	1,173	0.34%
2022/06/30	1	125.50	0	0.00	125.50	1	1,160	0.09%
2022/06/29	0	0.00	2	132.00	133.00	-2	1,170	-0.17%
2022/06/24	0	0.00	1	132.50	132.50	-1	1,320	-0.08%
2022/06/22	2	133.50	0	0.00	131.50	2	1,336	0.15%
2022/06/21	0	0.00	3	136.67	137.00	-3	1,337	-0.22%
2022/06/20	2	136.50	1	136.50	130.50	1	1,345	0.07%
2022/06/17	2	138.50	0	0.00	143.50	2	1,341	0.15%
2022/06/16	0	0.00	3	142.50	142.50	-3	1,355	-0.22%
2022/06/15	0	0.00	2	147.75	143.50	-2	1,365	-0.15%
2022/06/13	2	145.75	0	0.00	145.50	2	1,391	0.14%
2022/06/08	0	0.00	10	154.50	153.50	-10	1,482	-0.67%
2022/06/07	2	156.00	0	0.00	156.00	2	1,494	0.13%
2022/06/06	2	157.50	0	0.00	157.50	2	1,520	0.13%
2022/05/27	0	0.00	2	154.25	153.00	-2	1,602	-0.12%
2022/05/26	2	152.00	2	154.25	151.00	0	1,645	0.00%
2022/05/25	0	0.00	1	152.00	152.00	-1	1,777	-0.06%
2022/05/24	3	153.33	0	0.00	149.00	3	1,851	0.16%
2022/05/23	10	156.00	0	0.00	154.50	10	1,852	0.54%
2022/05/19	0	0.00	1	150.00	156.00	-1	1,873	-0.05%
2022/05/17	1	147.50	3	148.50	153.00	-2	1,883	-0.11%
2022/05/16	3	152.00	10	151.00	147.00	-7	1,896	-0.37%
2022/05/12	10	152.00	0	0.00	153.00	10	1,953	0.51%
2022/05/11	0	0.00	10	154.00	152.50	-10	1,993	-0.50%
2022/05/09	10	163.35	0	0.00	161.00	10	2,146	0.47%
2022/05/05	1	163.50	6	166.00	164.50	-5	2,201	-0.23%
2022/04/22	0	0.00	0	169.50	169.50	0	2,965	0.00%
2022/04/19	6	175.50	0	0.00	174.50	6	3,459	0.17%
2022/04/15	1	177.00	15	180.00	177.00	-14	4,028	-0.35%
2022/03/30	15	194.50	1	199.50	195.50	14	4,239	0.33%
2022/03/29	7	198.50	18.6	198.77	198.00	-11.6	4,209	-0.28%
2022/03/25	0	0.00	1	187.50	188.00	-1	4,132	-0.02%
2022/03/17	0	185.50	0	0.00	185.00	0	4,508	0.00%
2022/03/16	1	179.50	0	0.00	177.00	1	4,505	0.02%
2022/03/08	1	186.00	1	188.00	179.00	0	4,695	0.00%
2022/03/07	2	191.00	0	0.00	190.50	2	4,624	0.04%
2022/03/03	1	211.00	1	212.50	205.00	0	4,604	0.00%
2022/03/02	2	202.75	0	0.00	209.00	2	4,612	0.04%
2022/02/25	9	211.06	0	0.00	199.00	9	4,649	0.19%
2022/02/21	0	0.00	1	232.00	232.00	-1	4,566	-0.02%
2022/02/11	9	249.50	2	249.50	249.50	7	4,625	0.15%
2022/02/10	2	252.00	2	255.00	255.00	0	4,607	0.00%
2022/02/09	0.3	254.00	0.1	244.00	253.50	0.2	4,678	0.00%
2022/02/08	0	0.00	1	238.00	240.00	-1	4,645	-0.02%
2022/01/26	3	223.33	2	224.99	221.50	1	4,780	0.02%
2022/01/25	0.1	224.00	0.2	227.00	219.00	-0.1	4,901	0.00%
2022/01/20	0.2	250.00	0	0.00	254.00	0.2	5,042	0.00%
2022/01/19	0	0.00	2	250.00	246.50	-2	5,063	-0.04%
2022/01/18	8	247.88	9	243.33	246.00	-1	4,986	-0.02%
2022/01/17	3	236.17	2.1	240.55	244.50	0.9	4,856	0.02%
2022/01/14	4	227.00	3	228.00	230.00	1	4,776	0.02%
2022/01/13	1.1	242.18	3	235.50	229.00	-1.9	4,754	-0.04%
2022/01/12	4	248.75	2	253.25	242.50	2	4,737	0.04%
2022/01/11	31	240.94	29	241.74	245.00	2	4,546	0.04%
2022/01/10	1.3	240.80	0	0.00	239.00	1.3	4,355	0.03%
2022/01/07	1	224.00	1	220.50	221.50	0	4,261	0.00%
2022/01/06	0.1	218.50	1	223.00	223.00	-0.9	4,186	-0.02%
2022/01/03	0	0.00	1	220.00	220.00	-1	4,150	-0.02%
2021/12/30	1	220.00	0	0.00	219.00	1	4,126	0.02%
2021/12/24	0	0.00	2	218.50	215.50	-2	4,111	-0.05%
2021/12/23	1	219.50	1	215.50	215.50	0	4,102	0.00%
2021/12/21	2	214.00	3	216.83	218.50	-1	4,095	-0.02%
2021/12/20	1	216.50	1	217.50	216.50	0	4,077	0.00%
2021/12/17	4	216.88	0	0.00	216.00	4	4,054	0.10%
2021/12/16	1	238.50	1.1	239.55	235.50	-0.1	3,921	0.00%
2021/12/13	0	0.00	2.1	226.96	223.50	-2.1	3,672	-0.06%
2021/12/10	1	213.50	0	0.00	214.00	1	3,618	0.03%
2021/12/09	0	0.00	0	223.00	219.00	0	3,608	0.00%
2021/12/08	1	222.50	0	0.00	219.50	1	3,594	0.03%
2021/12/07	0	0.00	1	228.50	227.50	-1	3,481	-0.03%
2021/12/06	1	223.50	1	222.00	222.00	0	3,405	0.00%
2021/12/03	0	0.00	1	216.00	215.00	-1	3,392	-0.03%
2021/12/02	0	0.00	1	211.00	205.50	-1	3,399	-0.03%
2021/11/30	1	205.00	0	0.00	209.50	1	3,457	0.03%
2021/11/26	1	209.00	0	0.00	206.00	1	3,507	0.03%
2021/11/24	1	219.00	3	223.67	217.00	-2	3,481	-0.06%
2021/11/18	2	215.00	0	0.00	209.50	2	3,435	0.06%
2021/11/15	0.1	217.50	0.2	216.25	214.50	-0.2	3,404	0.00%
2021/11/12	0.1	202.50	0	0.00	206.50	0.1	3,370	0.00%
2021/11/09	0.1	214.00	0	0.00	214.50	0.1	3,339	0.00%
2021/11/05	1	218.00	1	221.00	222.00	0	3,209	0.00%
2021/11/04	3	226.17	3	224.67	219.50	0	3,141	0.00%
2021/11/03	1	226.50	1	228.00	223.00	0	3,087	0.00%
2021/11/02	4	221.88	4	221.50	225.00	0	2,991	0.00%
2021/11/01	1	220.00	2	224.25	216.50	-1	2,875	-0.03%
2021/10/28	1	215.00	1	222.00	214.00	0	2,742	0.00%
2021/10/27	1	213.50	6.1	218.89	219.00	-5.1	2,697	-0.19%
2021/10/21	0.1	198.00	0	0.00	199.00	0.1	3,447	0.00%
2021/10/20	2	198.75	2	198.75	205.00	0	3,685	0.00%
2021/10/19	4	194.50	4	194.38	199.00	0	3,722	0.00%
2021/10/15	0	0.00	3	188.50	188.50	-3	3,467	-0.09%
2021/10/12	0	0.00	4	180.50	180.50	-4	3,424	-0.12%
2021/10/08	5	176.60	7	176.57	177.00	-2	3,416	-0.06%
2021/10/07	0	0.00	3	163.33	168.00	-3	3,401	-0.09%
2021/10/06	3	161.17	1	162.00	160.00	2	3,428	0.06%
2021/10/05	3	159.17	3	160.83	165.50	0	3,429	0.00%
2021/10/04	3	163.83	3	164.67	163.50	0	3,424	0.00%
2021/10/01	3	167.33	6	164.67	165.50	-3	3,415	-0.09%
2021/09/30	1	168.50	1.5	170.54	173.50	-0.5	3,414	-0.02%
2021/09/29	2	168.50	1.5	170.31	168.50	0.5	3,411	0.02%
2021/09/27	2	182.25	1	183.50	181.00	1	3,418	0.03%
2021/09/23	1	180.50	1	181.50	181.00	0	3,428	0.00%
2021/09/15	1	189.00	1	186.50	184.00	0	3,508	0.00%
2021/09/14	1	189.00	0	0.00	189.00	1	3,524	0.03%
2021/09/13	1	189.50	1	190.50	190.00	0	3,520	0.00%
2021/09/10	2	194.00	1	194.00	195.00	1	3,516	0.03%
2021/09/09	1	188.50	1	190.00	197.50	0	3,519	0.00%
2021/09/07	1	191.50	1	193.50	194.00	0	3,486	0.00%
2021/09/06	1	197.00	6	198.67	192.00	-5	3,449	-0.14%
2021/09/03	0	0.00	1	194.00	195.50	-1	3,442	-0.03%
2021/09/02	1	197.50	1	197.50	197.00	0	3,413	0.00%
2021/09/01	0	0.00	1	193.00	193.00	-1	3,349	-0.03%
2021/08/30	1	186.00	2.2	185.18	186.50	-1.2	3,359	-0.04%
2021/08/26	1	184.50	0	0.00	182.50	1	3,304	0.03%
2021/08/25	0	0.00	2	178.75	184.50	-2	3,246	-0.06%
2021/08/17	0	0.00	2	167.00	165.00	-2	3,216	-0.06%
2021/08/13	2	181.75	1	184.00	178.00	1	3,180	0.03%
2021/08/11	3	180.00	2	181.25	177.00	1	3,128	0.03%
2021/08/09	2.2	188.00	0	0.00	182.00	2.2	3,125	0.07%
2021/08/05	2	196.00	0	0.00	195.00	2	3,087	0.06%
2021/08/04	3	205.33	0	0.00	200.50	3	3,078	0.10%
2021/08/03	3	207.17	2	209.75	205.50	1	3,046	0.03%
2021/08/02	3	205.50	1	206.00	204.50	2	3,002	0.07%
2021/07/30	22.1	214.72	22	214.82	208.00	0.1	2,914	0.00%
2021/07/29	2	201.00	4	209.75	212.00	-2	2,683	-0.07%
2021/07/28	3	198.83	2	195.75	193.00	1	2,522	0.04%
2021/07/27	19	203.42	28	208.05	207.00	-9	2,399	-0.38%
2021/07/26	5	197.50	1	207.50	194.00	4	2,013	0.20%
2021/07/23	1	189.50	5.7	194.89	196.50	-4.7	1,718	-0.27%
2021/07/15	0.1	176.50	20	176.50	177.00	-19.9	1,610	-1.23%
2021/07/12	0	0.00	2	175.75	174.00	-2	1,636	-0.12%
2021/07/09	0.2	172.50	1	173.00	173.00	-0.8	1,649	-0.05%
2021/07/08	30.2	174.34	0	0.00	174.50	30.2	1,738	1.74%
2021/07/07	0	0.00	1	177.50	175.00	-1	1,824	-0.05%
2021/07/06	1	173.00	0	0.00	173.00	1	1,946	0.05%
2021/07/05	1	178.00	1	174.50	175.00	0	2,035	0.00%
2021/07/02	0	0.00	3	172.00	173.00	-3	2,249	-0.13%
2021/07/01	1.2	169.67	0	0.00	167.00	1.2	2,388	0.05%
2021/06/30	1	173.50	0	0.00	173.00	1	2,522	0.04%
2021/06/28	1	176.00	0	0.00	176.00	1	2,663	0.04%
2021/06/25	4	183.75	1	187.00	179.50	3	2,677	0.11%
2021/06/23	0	0.00	1	177.00	179.50	-1	2,664	-0.04%
2021/06/21	3	175.00	2	176.50	174.00	1	2,685	0.04%
2021/06/18	2	178.75	0	0.00	179.50	2	2,721	0.07%
2021/06/17	0	0.00	13	177.19	178.50	-13	2,716	-0.48%
2021/06/16	2	173.00	0	0.00	172.00	2	2,706	0.07%
2021/06/11	10	174.00	1	172.50	171.00	9	2,867	0.31%
2021/06/10	0	0.00	1	175.50	176.00	-1	2,887	-0.03%
2021/06/09	2	174.75	0	0.00	176.50	2	2,984	0.07%
2021/06/02	1	169.00	1	168.50	168.00	0	2,945	0.00%
2021/06/01	1	166.00	1	168.00	166.00	0	2,969	0.00%
2021/05/17	0	0.00	5	136.00	134.50	-5	2,997	-0.17%
2021/05/14	0	0.00	2	152.00	142.50	-2	2,965	-0.07%
2021/05/13	1	143.00	1	148.00	147.00	0	2,940	0.00%
2021/05/04	2	165.00	0	0.00	165.00	2	2,880	0.07%
2021/05/03	1	175.00	5	171.50	172.50	-4	2,851	-0.14%
2021/04/29	1	187.00	0	0.00	184.00	1	2,846	0.04%
2021/04/22	1	187.50	1	191.50	185.00	0	2,930	0.00%
2021/04/20	1	192.50	1	194.50	192.50	0	2,900	0.00%
2021/04/16	1	190.00	0	0.00	186.50	1	2,883	0.03%
2021/04/15	1	185.50	1	186.00	188.00	0	2,873	0.00%
2021/04/14	0	0.00	0.2	191.00	189.50	-0.2	2,868	-0.01%
2021/04/13	4	185.63	0	0.00	182.50	4	2,823	0.14%
2021/04/12	7.2	197.44	0	0.00	195.50	7.2	2,747	0.26%
2021/04/09	3	216.83	0	0.00	217.00	3	2,654	0.11%
2021/04/08	9	224.83	1	222.00	220.00	8	2,632	0.30%
2021/04/07	0	0.00	3	200.00	216.00	-3	2,409	-0.12%
2021/04/06	21	197.10	22.6	197.28	196.50	-1.6	2,265	-0.07%
2021/03/31	0	0.00	4	178.25	181.00	-4	2,047	-0.20%
2021/03/30	1	171.00	0	0.00	174.00	1	1,986	0.05%
2021/03/29	0	0.00	0.1	172.00	173.50	-0.1	1,963	0.00%
2021/03/26	0	0.00	1	166.50	166.50	-1	1,931	-0.05%
2021/03/24	1	164.00	0	0.00	164.00	1	1,919	0.05%
2021/03/17	2	175.00	3	175.17	170.00	-1	1,903	-0.05%
2021/03/16	0	0.00	5	166.80	168.00	-5	1,785	-0.28%
2021/03/15	0	0.00	5	165.40	169.00	-5	1,781	-0.28%
2021/03/11	0	0.00	4	161.50	161.50	-4	1,798	-0.22%
2021/03/09	0	0.00	1	154.50	154.50	-1	1,857	-0.05%
2021/03/08	0	0.00	1	160.00	154.50	-1	1,911	-0.05%
2021/03/05	13	159.81	10	159.45	157.00	3	1,947	0.15%
2021/03/03	2	156.75	3	156.67	157.00	-1	2,232	-0.04%
2021/03/02	4	155.88	0	0.00	152.50	4	2,237	0.18%
2021/02/26	3	164.50	0	0.00	159.00	3	2,229	0.13%
2021/02/24	4	162.63	0	0.00	160.50	4	2,221	0.18%
2021/02/22	0	0.00	2	162.00	163.00	-2	2,267	-0.09%
2021/02/17	0	0.00	3	157.00	156.50	-3	2,340	-0.13%
2021/02/03	4	154.75	3	153.00	152.00	1	2,378	0.04%
2021/01/29	3	157.50	0	0.00	156.00	3	2,409	0.12%
2021/01/28	1	163.00	0	0.00	163.50	1	2,388	0.04%
2021/01/22	0	0.00	2	162.00	162.50	-2	2,325	-0.09%
2021/01/20	3	163.33	4	161.88	157.50	-1	2,310	-0.04%
2021/01/19	0	0.00	6	157.67	159.00	-6	2,253	-0.27%
2021/01/18	1	151.00	0	0.00	152.00	1	2,274	0.04%
2021/01/15	4	153.75	0	0.00	154.50	4	2,283	0.18%
2021/01/12	1	154.50	0	0.00	155.00	1	2,315	0.04%
2021/01/11	2	157.50	3	162.50	157.50	-1	2,310	-0.04%
2021/01/08	2	155.75	0	0.00	155.00	2	2,319	0.09%
2021/01/07	1	162.50	0	0.00	158.00	1	2,305	0.04%
2021/01/06	3	163.83	0	0.00	159.50	3	2,281	0.13%
2021/01/05	0	0.00	2	169.00	170.00	-2	2,239	-0.09%
2021/01/04	3	166.17	2	170.00	171.00	1	2,234	0.04%
2020/12/31	1	167.50	2	170.50	167.00	-1	2,194	-0.05%
2020/12/30	0	0.00	2	163.00	162.00	-2	2,126	-0.09%
2020/12/25	2	159.50	3	158.33	158.50	-1	2,122	-0.05%
2020/12/24	0	0.00	3	156.83	158.00	-3	2,117	-0.14%
2020/12/23	1	155.00	0	0.00	153.50	1	2,115	0.05%
2020/12/17	4	157.00	0	0.00	155.50	4	2,154	0.19%
2020/12/16	1	159.50	0	0.00	159.50	1	2,159	0.05%
2020/12/15	1	159.00	0	0.00	159.00	1	2,204	0.05%
2020/12/11	7	170.93	5	163.00	165.50	2	2,255	0.09%
2020/12/08	2	173.75	5	178.60	176.50	-3	2,192	-0.14%
2020/12/07	2	172.00	2	180.00	172.50	0	2,141	0.00%
2020/12/04	1	171.50	7	172.00	172.00	-6	2,065	-0.29%
2020/12/03	2	168.00	2	168.50	167.00	0	2,016	0.00%
2020/12/02	0	0.00	3	174.33	172.00	-3	2,000	-0.15%
2020/12/01	0	0.00	2	168.25	170.50	-2	1,968	-0.10%
2020/11/30	17	172.24	1	170.00	166.50	16	1,947	0.82%
2020/11/27	6	175.00	10	172.25	175.00	-4	1,926	-0.21%
2020/11/24	3	157.00	0	0.00	157.00	3	1,763	0.17%
2020/11/19	3	159.50	0	0.00	161.50	3	1,776	0.17%
2020/11/18	0	0.00	1	160.00	160.00	-1	1,769	-0.06%
2020/11/17	3	155.00	0	0.00	156.00	3	1,744	0.17%
2020/11/16	0	0.00	3	156.00	155.00	-3	1,724	-0.17%
2020/11/09	0	0.00	1	147.00	147.00	-1	1,646	-0.06%
2020/11/06	1	144.00	0	0.00	144.00	1	1,669	0.06%
2020/11/05	0	0.00	1	148.50	147.00	-1	1,688	-0.06%
2020/10/28	4	144.00	0	0.00	144.00	4	1,775	0.23%
2020/10/26	0	0.00	6	151.00	150.50	-6	1,795	-0.33%
2020/10/23	1	144.00	1	150.00	149.50	0	1,763	0.00%
2020/10/21	6	149.00	5	148.20	149.00	1	1,749	0.06%
2020/10/16	1	135.00	0	0.00	132.50	1	1,779	0.06%
2020/10/12	1	141.50	0	0.00	142.00	1	1,932	0.05%
2020/10/06	0	0.00	1	151.00	151.50	-1	2,029	-0.05%
2020/09/25	1	140.00	1	141.00	141.00	0	2,228	0.00%
2020/09/24	1	147.50	0	0.00	147.50	1	2,236	0.04%
2020/09/18	0	0.00	1	171.00	164.00	-1	2,303	-0.04%
2020/09/16	0	0.00	6	165.00	165.00	-6	2,260	-0.27%
2020/09/14	6	161.50	1	164.50	162.00	5	2,244	0.22%
2020/09/04	1	157.50	0	0.00	157.00	1	2,359	0.04%
2020/09/02	2	171.00	1	170.50	168.00	1	2,348	0.04%
2020/09/01	1	156.00	3	161.00	165.00	-2	2,245	-0.09%
2020/08/31	1	153.00	0	0.00	153.00	1	2,197	0.05%
2020/08/26	1	158.50	0	0.00	156.50	1	2,234	0.04%
2020/08/24	0	0.00	2	155.00	152.00	-2	2,220	-0.09%
2020/08/20	1	130.00	1	133.00	133.00	0	2,214	0.00%
2020/08/18	1	149.00	0	0.00	146.50	1	2,276	0.04%
2020/08/17	0	0.00	1	153.50	153.50	-1	2,307	-0.04%
2020/08/14	0	0.00	1	147.00	149.00	-1	2,375	-0.04%
2020/08/11	1	141.50	0	0.00	142.00	1	2,496	0.04%
2020/08/04	0	0.00	5	156.50	158.50	-5	2,747	-0.18%
2020/08/03	1	151.50	0	0.00	152.00	1	2,762	0.04%
2020/07/29	1	151.50	0	0.00	151.50	1	2,848	0.04%
2020/07/28	2	154.00	1	157.50	155.00	1	2,842	0.04%
2020/07/27	1	152.00	1	156.50	150.50	0	2,802	0.00%
2020/07/24	2	150.75	1	152.50	150.00	1	2,798	0.04%
2020/07/23	1	156.50	2	158.50	158.00	-1	2,806	-0.04%
2020/07/21	4	147.50	2	147.00	147.00	2	2,774	0.07%
2020/07/20	1	139.00	1	143.00	142.00	0	2,755	0.00%
2020/07/17	1	156.00	1	146.50	148.50	0	2,757	0.00%
2020/07/16	3	158.33	1	161.00	154.00	2	2,751	0.07%
2020/07/08	1	174.00	0	0.00	174.00	1	2,573	0.04%
2020/07/07	1	175.00	0	0.00	177.00	1	2,559	0.04%
2020/07/06	1	182.50	0	0.00	180.00	1	2,574	0.04%
2020/07/03	1	179.50	1	182.00	182.00	0	2,539	0.00%
2020/07/02	1	174.50	2	178.00	176.00	-1	2,528	-0.04%
2020/07/01	0	0.00	1	172.00	172.00	-1	2,496	-0.04%
2020/06/29	1	158.00	0	0.00	157.00	1	2,435	0.04%
2020/06/18	1	167.50	2	164.00	168.50	-1	2,352	-0.04%
2020/06/11	0	0.00	1	153.00	150.50	-1	2,230	-0.04%
2020/06/10	1	140.00	0	0.00	144.00	1	2,190	0.05%
2020/06/08	1	150.00	0	0.00	150.00	1	2,173	0.05%
2020/06/04	0	0.00	2	155.50	152.00	-2	2,184	-0.09%
2020/06/03	1	155.00	0	0.00	155.00	1	2,163	0.05%
2020/06/02	0	0.00	7	157.43	159.00	-7	2,146	-0.33%
2020/06/01	2	162.00	9	160.22	161.00	-7	2,150	-0.33%
2020/05/26	0	0.00	8	153.00	154.50	-8	2,117	-0.38%
2020/05/22	1	148.00	0	0.00	147.50	1	2,038	0.05%
2020/05/21	2	149.25	1	151.00	151.00	1	2,005	0.05%
2020/05/20	15	146.50	8	142.81	147.50	7	1,939	0.36%
2020/05/19	5	136.00	1	136.00	134.50	4	1,874	0.21%
2020/05/14	3	131.17	5	132.00	128.00	-2	1,792	-0.11%
2020/05/13	0	0.00	5	130.50	136.50	-5	1,751	-0.29%
2020/05/12	5	127.50	0	0.00	132.00	5	1,702	0.29%
2020/05/11	0	0.00	8	121.50	120.00	-8	1,633	-0.49%
2020/05/08	8	118.25	3	119.00	119.00	5	1,550	0.32%
2020/05/07	12	108.50	7	106.43	108.50	5	1,489	0.34%
2020/05/06	1	97.00	0	0.00	99.00	1	1,437	0.07%
2020/05/05	0	0.00	1	91.00	90.60	-1	1,419	-0.07%
2020/04/30	0	0.00	3	93.50	92.70	-3	1,447	-0.21%
2020/04/29	1	91.60	0	0.00	92.70	1	1,457	0.07%
2020/04/28	6	92.65	0	0.00	92.00	6	1,470	0.41%
2020/04/27	0	0.00	2	95.90	95.00	-2	1,459	-0.14%
2020/04/23	0	0.00	1	91.00	89.00	-1	1,439	-0.07%
2020/04/22	0	0.00	2	90.80	91.00	-2	1,429	-0.14%
2020/04/21	3	89.63	0	0.00	87.90	3	1,417	0.21%
2020/04/20	0	0.00	2	85.55	87.00	-2	1,397	-0.14%
2020/04/10	0	0.00	1	85.60	84.80	-1	1,455	-0.07%
2020/04/09	1	84.50	2	86.20	85.40	-1	1,498	-0.07%
2020/04/08	0	0.00	3	80.03	81.40	-3	1,507	-0.20%
2020/04/07	2	72.05	0	0.00	74.00	2	1,512	0.13%
2020/03/27	2	67.00	0	0.00	66.40	2	1,738	0.12%
2020/03/12	0	0.00	1	82.30	81.70	-1	1,718	-0.06%
2020/03/10	2	81.20	2	83.65	86.50	0	1,688	0.00%
2020/03/09	1	89.00	0	0.00	87.50	1	1,661	0.06%
2020/03/05	1	95.10	1	98.60	96.50	0	1,659	0.00%
2020/02/27	6	97.35	0	0.00	94.60	6	1,611	0.37%
2020/02/25	1	103.00	0	0.00	105.00	1	1,586	0.06%
2020/02/21	1	107.00	1	109.00	106.50	0	1,570	0.00%
2020/02/17	0	0.00	1	115.50	114.50	-1	1,496	-0.07%
2020/02/13	1	109.00	0	0.00	109.00	1	1,460	0.07%
2020/02/12	0	0.00	1	113.00	113.00	-1	1,435	-0.07%
2020/02/07	1	106.00	0	0.00	105.50	1	1,401	0.07%
2020/02/06	0	0.00	1	109.50	113.00	-1	1,381	-0.07%
2020/02/05	1	104.00	1	104.00	103.00	0	1,359	0.00%
2020/02/03	0	0.00	1	103.50	106.00	-1	1,320	-0.08%
2020/01/30	1	116.50	0	0.00	116.50	1	1,292	0.08%
2020/01/20	0	0.00	4	127.00	129.00	-4	1,277	-0.31%
2020/01/16	0	0.00	3	122.50	126.00	-3	1,248	-0.24%
2020/01/15	0	0.00	3	122.50	124.00	-3	1,244	-0.24%
2020/01/14	4	125.50	1	124.00	128.00	3	1,221	0.25%
2020/01/10	1	115.50	8	121.00	116.00	-7	1,174	-0.60%
2020/01/09	0	0.00	1	122.50	122.00	-1	1,140	-0.09%
2020/01/08	1	122.00	0	0.00	120.00	1	1,123	0.09%
2020/01/07	1	126.00	0	0.00	130.00	1	1,087	0.09%
2020/01/06	1	126.50	1	128.00	126.00	0	1,050	0.00%
2020/01/03	2	133.75	0	0.00	134.00	2	1,016	0.20%
2020/01/02	1	128.00	2	129.25	129.50	-1	952	-0.11%
2019/12/31	1	120.00	0	0.00	118.00	1	888	0.11%
2019/12/30	2	123.50	0	0.00	122.00	2	855	0.23%
2019/12/27	8	124.88	0	0.00	126.50	8	800	1.00%
2019/12/25	7	106.36	2	103.50	111.00	5	733	0.68%
2019/12/24	1	94.90	0	0.00	96.50	1	657	0.15%
2019/12/23	2	93.00	0	0.00	96.10	2	617	0.32%
2019/12/20	1	83.00	0	0.00	91.40	1	552	0.18%