台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.38%
  • 成交量
    6,634
  • 產業
    上市 光電類股
  • 401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.001106.50107.50-12,424-0.04%
2024/06/201111.503108.67112.50-22,153-0.09%
2024/06/191115.502114.50112.50-12,037-0.05%
2024/06/183110.831108.50114.5021,7460.11%
2024/06/1700.001104.50104.50-11,611-0.06%
2024/06/14191.80192.4095.3001,5090.00%
2024/06/13190.40191.4090.7001,3960.00%
2024/06/12288.25487.7889.50-21,318-0.15%
2024/06/07575.92576.5676.6009800.00%
2024/06/0300.001371.2072.10-13892-1.46%
2024/05/30573.6600.0073.1058670.58%
2024/05/29575.1000.0075.5058620.58%
2024/05/28378.03678.1576.10-3838-0.36%
2024/05/2700.00376.5376.80-3793-0.38%
2024/05/24875.46175.9076.1077620.92%
2024/05/23875.90477.3076.4047210.55%
2024/05/21367.60369.2368.4004900.00%
2024/05/20462.63468.8068.4004440.00%
2024/03/1300.002356.7956.00-23285-8.05%
2024/03/1200.001257.9657.80-12278-4.31%
2024/03/1100.00857.9957.90-8279-2.86%
2024/03/0800.001557.2757.20-15282-5.30%
2024/03/071258.9600.0058.50122834.23%
2024/03/06259.6000.0059.9022790.71%
2024/03/043860.4600.0060.903827813.66%
2024/03/01162.9000.0063.0012650.38%
2024/02/29263.2000.0063.4022720.73%
2024/02/27264.2000.0063.9022760.72%
2024/02/26164.9000.0065.1012830.35%
2023/08/1400.00163.9063.40-1329-0.30%
2023/04/18192.8000.0092.1016990.14%
2023/03/29197.1000.0095.6016570.15%
2023/03/1700.00397.5097.40-3597-0.50%
2023/03/072108.0000.00104.5026980.29%
2023/03/0600.007106.86108.00-7634-1.10%
2023/02/0300.00196.6096.60-1766-0.13%
2022/12/16190.8000.0090.3018790.11%
2022/12/1400.00194.7094.90-1875-0.11%
2022/12/12194.60194.2093.9008930.00%
2022/12/068101.501398.3198.00-5867-0.58%
2022/12/0516100.4115101.03101.0018800.11%
2022/12/021497.1810100.20100.5048580.47%
2022/12/01495.4000.0095.4048090.49%
2022/11/25189.2000.0088.6017980.13%
2022/11/24188.5000.0090.4018040.12%
2022/11/1000.00188.6088.20-1770-0.13%
2022/11/09186.7000.0085.8017400.14%
2022/10/21280.6500.0079.6027870.25%
2022/10/1300.00176.8074.80-1799-0.13%
2022/09/121104.004100.50102.00-3865-0.35%
2022/09/062114.0000.00111.0028580.23%
2022/09/0500.001114.50113.50-1862-0.12%
2022/08/312124.0000.00123.5028710.23%
2022/08/292118.0000.00118.5028760.23%
2022/08/262123.2500.00122.5028990.22%
2022/08/241119.0000.00118.5019730.10%
2022/08/1100.002110.50113.00-21,015-0.20%
2022/08/102110.5000.00110.5021,0120.20%
2022/08/0100.0012115.33116.00-121,151-1.04%
2022/07/291115.003114.50113.00-21,153-0.17%
2022/07/282118.0000.00114.5021,1520.17%
2022/07/272124.7500.00126.0021,1420.18%
2022/07/2000.002126.25125.00-21,180-0.17%
2022/07/1910123.5000.00123.50101,1960.84%
2022/07/1800.001124.50124.50-11,204-0.08%
2022/07/1500.003122.00122.00-31,205-0.25%
2022/07/142121.002121.00121.5001,2060.00%
2022/07/1300.002118.50118.50-21,204-0.17%
2022/07/121116.0000.00114.5011,2050.08%
2022/07/114118.0000.00118.5041,1950.33%
2022/07/0800.005121.10120.00-51,181-0.42%
2022/07/0700.001119.00118.50-11,176-0.08%
2022/07/062114.5000.00114.0021,1710.17%
2022/07/051116.5000.00119.5011,1770.08%
2022/07/014121.7500.00118.0041,1730.34%
2022/06/301125.5000.00125.5011,1600.09%
2022/06/2900.002132.00133.00-21,170-0.17%
2022/06/2400.001132.50132.50-11,320-0.08%
2022/06/222133.5000.00131.5021,3360.15%
2022/06/2100.003136.67137.00-31,337-0.22%
2022/06/202136.501136.50130.5011,3450.07%
2022/06/172138.5000.00143.5021,3410.15%
2022/06/1600.003142.50142.50-31,355-0.22%
2022/06/1500.002147.75143.50-21,365-0.15%
2022/06/132145.7500.00145.5021,3910.14%
2022/06/0800.0010154.50153.50-101,482-0.67%
2022/06/072156.0000.00156.0021,4940.13%
2022/06/062157.5000.00157.5021,5200.13%
2022/05/2700.002154.25153.00-21,602-0.12%
2022/05/262152.002154.25151.0001,6450.00%
2022/05/2500.001152.00152.00-11,777-0.06%
2022/05/243153.3300.00149.0031,8510.16%
2022/05/2310156.0000.00154.50101,8520.54%
2022/05/1900.001150.00156.00-11,873-0.05%
2022/05/171147.503148.50153.00-21,883-0.11%
2022/05/163152.0010151.00147.00-71,896-0.37%
2022/05/1210152.0000.00153.00101,9530.51%
2022/05/1100.0010154.00152.50-101,993-0.50%
2022/05/0910163.3500.00161.00102,1460.47%
2022/05/051163.506166.00164.50-52,201-0.23%
2022/04/2200.000169.50169.5002,9650.00%
2022/04/196175.5000.00174.5063,4590.17%
2022/04/151177.0015180.00177.00-144,028-0.35%
2022/03/3015194.501199.50195.50144,2390.33%
2022/03/297198.5018.6198.77198.00-11.64,209-0.28%
2022/03/2500.001187.50188.00-14,132-0.02%
2022/03/170185.5000.00185.0004,5080.00%
2022/03/161179.5000.00177.0014,5050.02%
2022/03/081186.001188.00179.0004,6950.00%
2022/03/072191.0000.00190.5024,6240.04%
2022/03/031211.001212.50205.0004,6040.00%
2022/03/022202.7500.00209.0024,6120.04%
2022/02/259211.0600.00199.0094,6490.19%
2022/02/2100.001232.00232.00-14,566-0.02%
2022/02/119249.502249.50249.5074,6250.15%
2022/02/102252.002255.00255.0004,6070.00%
2022/02/090.3254.000.1244.00253.500.24,6780.00%
2022/02/0800.001238.00240.00-14,645-0.02%
2022/01/263223.332224.99221.5014,7800.02%
2022/01/250.1224.000.2227.00219.00-0.14,9010.00%
2022/01/200.2250.0000.00254.000.25,0420.00%
2022/01/1900.002250.00246.50-25,063-0.04%
2022/01/188247.889243.33246.00-14,986-0.02%
2022/01/173236.172.1240.55244.500.94,8560.02%
2022/01/144227.003228.00230.0014,7760.02%
2022/01/131.1242.183235.50229.00-1.94,754-0.04%
2022/01/124248.752253.25242.5024,7370.04%
2022/01/1131240.9429241.74245.0024,5460.04%
2022/01/101.3240.8000.00239.001.34,3550.03%
2022/01/071224.001220.50221.5004,2610.00%
2022/01/060.1218.501223.00223.00-0.94,186-0.02%
2022/01/0300.001220.00220.00-14,150-0.02%
2021/12/301220.0000.00219.0014,1260.02%
2021/12/2400.002218.50215.50-24,111-0.05%
2021/12/231219.501215.50215.5004,1020.00%
2021/12/212214.003216.83218.50-14,095-0.02%
2021/12/201216.501217.50216.5004,0770.00%
2021/12/174216.8800.00216.0044,0540.10%
2021/12/161238.501.1239.55235.50-0.13,9210.00%
2021/12/1300.002.1226.96223.50-2.13,672-0.06%
2021/12/101213.5000.00214.0013,6180.03%
2021/12/0900.000223.00219.0003,6080.00%
2021/12/081222.5000.00219.5013,5940.03%
2021/12/0700.001228.50227.50-13,481-0.03%
2021/12/061223.501222.00222.0003,4050.00%
2021/12/0300.001216.00215.00-13,392-0.03%
2021/12/0200.001211.00205.50-13,399-0.03%
2021/11/301205.0000.00209.5013,4570.03%
2021/11/261209.0000.00206.0013,5070.03%
2021/11/241219.003223.67217.00-23,481-0.06%
2021/11/182215.0000.00209.5023,4350.06%
2021/11/150.1217.500.2216.25214.50-0.23,4040.00%
2021/11/120.1202.5000.00206.500.13,3700.00%
2021/11/090.1214.0000.00214.500.13,3390.00%
2021/11/051218.001221.00222.0003,2090.00%
2021/11/043226.173224.67219.5003,1410.00%
2021/11/031226.501228.00223.0003,0870.00%
2021/11/024221.884221.50225.0002,9910.00%
2021/11/011220.002224.25216.50-12,875-0.03%
2021/10/281215.001222.00214.0002,7420.00%
2021/10/271213.506.1218.89219.00-5.12,697-0.19%
2021/10/210.1198.0000.00199.000.13,4470.00%
2021/10/202198.752198.75205.0003,6850.00%
2021/10/194194.504194.38199.0003,7220.00%
2021/10/1500.003188.50188.50-33,467-0.09%
2021/10/1200.004180.50180.50-43,424-0.12%
2021/10/085176.607176.57177.00-23,416-0.06%
2021/10/0700.003163.33168.00-33,401-0.09%
2021/10/063161.171162.00160.0023,4280.06%
2021/10/053159.173160.83165.5003,4290.00%
2021/10/043163.833164.67163.5003,4240.00%
2021/10/013167.336164.67165.50-33,415-0.09%
2021/09/301168.501.5170.54173.50-0.53,414-0.02%
2021/09/292168.501.5170.31168.500.53,4110.02%
2021/09/272182.251183.50181.0013,4180.03%
2021/09/231180.501181.50181.0003,4280.00%
2021/09/151189.001186.50184.0003,5080.00%
2021/09/141189.0000.00189.0013,5240.03%
2021/09/131189.501190.50190.0003,5200.00%
2021/09/102194.001194.00195.0013,5160.03%
2021/09/091188.501190.00197.5003,5190.00%
2021/09/071191.501193.50194.0003,4860.00%
2021/09/061197.006198.67192.00-53,449-0.14%
2021/09/0300.001194.00195.50-13,442-0.03%
2021/09/021197.501197.50197.0003,4130.00%
2021/09/0100.001193.00193.00-13,349-0.03%
2021/08/301186.002.2185.18186.50-1.23,359-0.04%
2021/08/261184.5000.00182.5013,3040.03%
2021/08/2500.002178.75184.50-23,246-0.06%
2021/08/1700.002167.00165.00-23,216-0.06%
2021/08/132181.751184.00178.0013,1800.03%
2021/08/113180.002181.25177.0013,1280.03%
2021/08/092.2188.0000.00182.002.23,1250.07%
2021/08/052196.0000.00195.0023,0870.06%
2021/08/043205.3300.00200.5033,0780.10%
2021/08/033207.172209.75205.5013,0460.03%
2021/08/023205.501206.00204.5023,0020.07%
2021/07/3022.1214.7222214.82208.000.12,9140.00%
2021/07/292201.004209.75212.00-22,683-0.07%
2021/07/283198.832195.75193.0012,5220.04%
2021/07/2719203.4228208.05207.00-92,399-0.38%
2021/07/265197.501207.50194.0042,0130.20%
2021/07/231189.505.7194.89196.50-4.71,718-0.27%
2021/07/150.1176.5020176.50177.00-19.91,610-1.23%
2021/07/1200.002175.75174.00-21,636-0.12%
2021/07/090.2172.501173.00173.00-0.81,649-0.05%
2021/07/0830.2174.3400.00174.5030.21,7381.74%
2021/07/0700.001177.50175.00-11,824-0.05%
2021/07/061173.0000.00173.0011,9460.05%
2021/07/051178.001174.50175.0002,0350.00%
2021/07/0200.003172.00173.00-32,249-0.13%
2021/07/011.2169.6700.00167.001.22,3880.05%
2021/06/301173.5000.00173.0012,5220.04%
2021/06/281176.0000.00176.0012,6630.04%
2021/06/254183.751187.00179.5032,6770.11%
2021/06/2300.001177.00179.50-12,664-0.04%
2021/06/213175.002176.50174.0012,6850.04%
2021/06/182178.7500.00179.5022,7210.07%
2021/06/1700.0013177.19178.50-132,716-0.48%
2021/06/162173.0000.00172.0022,7060.07%
2021/06/1110174.001172.50171.0092,8670.31%
2021/06/1000.001175.50176.00-12,887-0.03%
2021/06/092174.7500.00176.5022,9840.07%
2021/06/021169.001168.50168.0002,9450.00%
2021/06/011166.001168.00166.0002,9690.00%
2021/05/1700.005136.00134.50-52,997-0.17%
2021/05/1400.002152.00142.50-22,965-0.07%
2021/05/131143.001148.00147.0002,9400.00%
2021/05/042165.0000.00165.0022,8800.07%
2021/05/031175.005171.50172.50-42,851-0.14%
2021/04/291187.0000.00184.0012,8460.04%
2021/04/221187.501191.50185.0002,9300.00%
2021/04/201192.501194.50192.5002,9000.00%
2021/04/161190.0000.00186.5012,8830.03%
2021/04/151185.501186.00188.0002,8730.00%
2021/04/1400.000.2191.00189.50-0.22,868-0.01%
2021/04/134185.6300.00182.5042,8230.14%
2021/04/127.2197.4400.00195.507.22,7470.26%
2021/04/093216.8300.00217.0032,6540.11%
2021/04/089224.831222.00220.0082,6320.30%
2021/04/0700.003200.00216.00-32,409-0.12%
2021/04/0621197.1022.6197.28196.50-1.62,265-0.07%
2021/03/3100.004178.25181.00-42,047-0.20%
2021/03/301171.0000.00174.0011,9860.05%
2021/03/2900.000.1172.00173.50-0.11,9630.00%
2021/03/2600.001166.50166.50-11,931-0.05%
2021/03/241164.0000.00164.0011,9190.05%
2021/03/172175.003175.17170.00-11,903-0.05%
2021/03/1600.005166.80168.00-51,785-0.28%
2021/03/1500.005165.40169.00-51,781-0.28%
2021/03/1100.004161.50161.50-41,798-0.22%
2021/03/0900.001154.50154.50-11,857-0.05%
2021/03/0800.001160.00154.50-11,911-0.05%
2021/03/0513159.8110159.45157.0031,9470.15%
2021/03/032156.753156.67157.00-12,232-0.04%
2021/03/024155.8800.00152.5042,2370.18%
2021/02/263164.5000.00159.0032,2290.13%
2021/02/244162.6300.00160.5042,2210.18%
2021/02/2200.002162.00163.00-22,267-0.09%
2021/02/1700.003157.00156.50-32,340-0.13%
2021/02/034154.753153.00152.0012,3780.04%
2021/01/293157.5000.00156.0032,4090.12%
2021/01/281163.0000.00163.5012,3880.04%
2021/01/2200.002162.00162.50-22,325-0.09%
2021/01/203163.334161.88157.50-12,310-0.04%
2021/01/1900.006157.67159.00-62,253-0.27%
2021/01/181151.0000.00152.0012,2740.04%
2021/01/154153.7500.00154.5042,2830.18%
2021/01/121154.5000.00155.0012,3150.04%
2021/01/112157.503162.50157.50-12,310-0.04%
2021/01/082155.7500.00155.0022,3190.09%
2021/01/071162.5000.00158.0012,3050.04%
2021/01/063163.8300.00159.5032,2810.13%
2021/01/0500.002169.00170.00-22,239-0.09%
2021/01/043166.172170.00171.0012,2340.04%
2020/12/311167.502170.50167.00-12,194-0.05%
2020/12/3000.002163.00162.00-22,126-0.09%
2020/12/252159.503158.33158.50-12,122-0.05%
2020/12/2400.003156.83158.00-32,117-0.14%
2020/12/231155.0000.00153.5012,1150.05%
2020/12/174157.0000.00155.5042,1540.19%
2020/12/161159.5000.00159.5012,1590.05%
2020/12/151159.0000.00159.0012,2040.05%
2020/12/117170.935163.00165.5022,2550.09%
2020/12/082173.755178.60176.50-32,192-0.14%
2020/12/072172.002180.00172.5002,1410.00%
2020/12/041171.507172.00172.00-62,065-0.29%
2020/12/032168.002168.50167.0002,0160.00%
2020/12/0200.003174.33172.00-32,000-0.15%
2020/12/0100.002168.25170.50-21,968-0.10%
2020/11/3017172.241170.00166.50161,9470.82%
2020/11/276175.0010172.25175.00-41,926-0.21%
2020/11/243157.0000.00157.0031,7630.17%
2020/11/193159.5000.00161.5031,7760.17%
2020/11/1800.001160.00160.00-11,769-0.06%
2020/11/173155.0000.00156.0031,7440.17%
2020/11/1600.003156.00155.00-31,724-0.17%
2020/11/0900.001147.00147.00-11,646-0.06%
2020/11/061144.0000.00144.0011,6690.06%
2020/11/0500.001148.50147.00-11,688-0.06%
2020/10/284144.0000.00144.0041,7750.23%
2020/10/2600.006151.00150.50-61,795-0.33%
2020/10/231144.001150.00149.5001,7630.00%
2020/10/216149.005148.20149.0011,7490.06%
2020/10/161135.0000.00132.5011,7790.06%
2020/10/121141.5000.00142.0011,9320.05%
2020/10/0600.001151.00151.50-12,029-0.05%
2020/09/251140.001141.00141.0002,2280.00%
2020/09/241147.5000.00147.5012,2360.04%
2020/09/1800.001171.00164.00-12,303-0.04%
2020/09/1600.006165.00165.00-62,260-0.27%
2020/09/146161.501164.50162.0052,2440.22%
2020/09/041157.5000.00157.0012,3590.04%
2020/09/022171.001170.50168.0012,3480.04%
2020/09/011156.003161.00165.00-22,245-0.09%
2020/08/311153.0000.00153.0012,1970.05%
2020/08/261158.5000.00156.5012,2340.04%
2020/08/2400.002155.00152.00-22,220-0.09%
2020/08/201130.001133.00133.0002,2140.00%
2020/08/181149.0000.00146.5012,2760.04%
2020/08/1700.001153.50153.50-12,307-0.04%
2020/08/1400.001147.00149.00-12,375-0.04%
2020/08/111141.5000.00142.0012,4960.04%
2020/08/0400.005156.50158.50-52,747-0.18%
2020/08/031151.5000.00152.0012,7620.04%
2020/07/291151.5000.00151.5012,8480.04%
2020/07/282154.001157.50155.0012,8420.04%
2020/07/271152.001156.50150.5002,8020.00%
2020/07/242150.751152.50150.0012,7980.04%
2020/07/231156.502158.50158.00-12,806-0.04%
2020/07/214147.502147.00147.0022,7740.07%
2020/07/201139.001143.00142.0002,7550.00%
2020/07/171156.001146.50148.5002,7570.00%
2020/07/163158.331161.00154.0022,7510.07%
2020/07/081174.0000.00174.0012,5730.04%
2020/07/071175.0000.00177.0012,5590.04%
2020/07/061182.5000.00180.0012,5740.04%
2020/07/031179.501182.00182.0002,5390.00%
2020/07/021174.502178.00176.00-12,528-0.04%
2020/07/0100.001172.00172.00-12,496-0.04%
2020/06/291158.0000.00157.0012,4350.04%
2020/06/181167.502164.00168.50-12,352-0.04%
2020/06/1100.001153.00150.50-12,230-0.04%
2020/06/101140.0000.00144.0012,1900.05%
2020/06/081150.0000.00150.0012,1730.05%
2020/06/0400.002155.50152.00-22,184-0.09%
2020/06/031155.0000.00155.0012,1630.05%
2020/06/0200.007157.43159.00-72,146-0.33%
2020/06/012162.009160.22161.00-72,150-0.33%
2020/05/2600.008153.00154.50-82,117-0.38%
2020/05/221148.0000.00147.5012,0380.05%
2020/05/212149.251151.00151.0012,0050.05%
2020/05/2015146.508142.81147.5071,9390.36%
2020/05/195136.001136.00134.5041,8740.21%
2020/05/143131.175132.00128.00-21,792-0.11%
2020/05/1300.005130.50136.50-51,751-0.29%
2020/05/125127.5000.00132.0051,7020.29%
2020/05/1100.008121.50120.00-81,633-0.49%
2020/05/088118.253119.00119.0051,5500.32%
2020/05/0712108.507106.43108.5051,4890.34%
2020/05/06197.0000.0099.0011,4370.07%
2020/05/0500.00191.0090.60-11,419-0.07%
2020/04/3000.00393.5092.70-31,447-0.21%
2020/04/29191.6000.0092.7011,4570.07%
2020/04/28692.6500.0092.0061,4700.41%
2020/04/2700.00295.9095.00-21,459-0.14%
2020/04/2300.00191.0089.00-11,439-0.07%
2020/04/2200.00290.8091.00-21,429-0.14%
2020/04/21389.6300.0087.9031,4170.21%
2020/04/2000.00285.5587.00-21,397-0.14%
2020/04/1000.00185.6084.80-11,455-0.07%
2020/04/09184.50286.2085.40-11,498-0.07%
2020/04/0800.00380.0381.40-31,507-0.20%
2020/04/07272.0500.0074.0021,5120.13%
2020/03/27267.0000.0066.4021,7380.12%
2020/03/1200.00182.3081.70-11,718-0.06%
2020/03/10281.20283.6586.5001,6880.00%
2020/03/09189.0000.0087.5011,6610.06%
2020/03/05195.10198.6096.5001,6590.00%
2020/02/27697.3500.0094.6061,6110.37%
2020/02/251103.0000.00105.0011,5860.06%
2020/02/211107.001109.00106.5001,5700.00%
2020/02/1700.001115.50114.50-11,496-0.07%
2020/02/131109.0000.00109.0011,4600.07%
2020/02/1200.001113.00113.00-11,435-0.07%
2020/02/071106.0000.00105.5011,4010.07%
2020/02/0600.001109.50113.00-11,381-0.07%
2020/02/051104.001104.00103.0001,3590.00%
2020/02/0300.001103.50106.00-11,320-0.08%
2020/01/301116.5000.00116.5011,2920.08%
2020/01/2000.004127.00129.00-41,277-0.31%
2020/01/1600.003122.50126.00-31,248-0.24%
2020/01/1500.003122.50124.00-31,244-0.24%
2020/01/144125.501124.00128.0031,2210.25%
2020/01/101115.508121.00116.00-71,174-0.60%
2020/01/0900.001122.50122.00-11,140-0.09%
2020/01/081122.0000.00120.0011,1230.09%
2020/01/071126.0000.00130.0011,0870.09%
2020/01/061126.501128.00126.0001,0500.00%
2020/01/032133.7500.00134.0021,0160.20%
2020/01/021128.002129.25129.50-1952-0.11%
2019/12/311120.0000.00118.0018880.11%
2019/12/302123.5000.00122.0028550.23%
2019/12/278124.8800.00126.5088001.00%
2019/12/257106.362103.50111.0057330.68%
2019/12/24194.9000.0096.5016570.15%
2019/12/23293.0000.0096.1026170.32%
2019/12/20183.0000.0091.4015520.18%
〈焦點股〉惠特下半年新事業半導體看增 亮燈漲停Anue鉅亨-8天前
由虧轉盈概念股藥華藥、眾達、惠特攻漲停 下檔是誰?Anue鉅亨-2024/05/17
惠特 相關文章
惠特 相關影音