• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    98.6
  • 漲跌
    ▼1.9
  • 漲幅
    -1.89%
  • 成交量
    978張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍德造船 (6753)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.002098.5598.60-20718-2.78%
2024/12/1900.0020100.00100.50-20725-2.76%
2024/12/172101.5000.00102.0027450.27%
2024/11/2600.002107.50107.00-21,105-0.18%
2024/11/2100.001105.50105.00-11,367-0.07%
2024/11/203103.5000.00103.5031,3800.22%
2024/11/181104.5000.00101.5011,4120.07%
2024/10/291113.5000.00113.5011,6820.06%
2024/10/2800.003117.00116.50-31,698-0.18%
2024/10/256117.003117.50117.0031,7130.18%
2024/10/2100.009116.67120.00-91,808-0.50%
2024/10/1815115.9015116.00115.5001,8130.00%
2024/10/1730116.8021.2117.21116.508.81,9990.44%
2024/10/163117.006116.25117.00-32,051-0.15%
2024/10/159.2115.709116.17116.000.22,0710.01%
2024/10/1418115.8342118.11115.00-242,088-1.15%
2024/10/1168114.1481114.63114.50-132,093-0.62%
2024/10/0924115.2527115.89114.50-32,141-0.14%
2024/10/0733118.7330119.65117.0032,2160.14%
2024/10/0440120.7116.1120.38118.0023.92,2931.04%
2024/10/017123.7115124.90124.00-82,366-0.34%
2024/09/3022126.099.1127.82123.0012.92,4490.53%
2024/09/2715.3129.9215.1131.30129.000.12,5440.01%
2024/09/2612128.886130.25128.0062,7790.22%
2024/09/2515128.5023129.63130.00-83,313-0.24%
2024/09/2420127.859129.39128.00113,5620.31%
2024/09/2312.1128.0022128.50129.50-9.93,714-0.27%
2024/09/209129.500.1129.00125.508.93,9030.23%
2024/09/1915.1130.2014131.18130.501.14,0890.03%
2024/09/183129.5000.00129.0034,1940.07%
2024/09/161128.501128.50128.0004,2140.00%
2024/09/1318128.0800.00128.00184,2670.42%
2024/09/1213123.9615.1125.79128.50-2.14,354-0.05%
2024/09/1110123.6510125.85123.0004,3750.00%
2024/09/109131.173124.50123.5064,4130.14%
2024/09/063135.503136.50136.0004,3690.00%
2024/09/053138.0000.00136.0034,3750.07%
2024/09/0300.009141.50143.00-94,326-0.21%
2024/09/0212.1140.023141.50139.509.14,2960.21%
2024/08/2700.000.5139.38142.00-0.54,204-0.01%
2024/08/260.4135.9900.00141.000.44,1410.01%
2024/08/210.1140.0000.00135.000.13,9750.00%
2024/08/2000.000.1138.00138.00-0.13,9740.00%
2024/08/190.1136.5000.00138.000.14,0210.00%
2024/08/1600.000.2132.50132.00-0.23,9860.00%
2024/08/155131.500.1130.00131.004.93,9970.12%
2024/08/1410133.7500.00133.50104,0070.25%
2024/08/130.3124.7500.00130.500.33,9940.01%
2024/08/1212116.0012116.50119.0004,0290.00%
2024/08/0200.000.1130.50126.00-0.14,4350.00%
2024/08/010.1131.5000.00133.000.14,4320.00%
2024/07/3000.002131.00131.00-24,427-0.05%
2024/07/293128.503129.50127.0004,4190.00%
2024/07/266131.256132.50133.0004,4030.00%
2024/07/238133.5032133.77135.00-244,408-0.54%
2024/07/2233131.9122135.41129.00114,4100.25%
2024/07/1936133.4625.1134.41134.0010.94,4280.25%
2024/07/1810136.406136.00135.0044,4590.09%
2024/07/170.1140.001138.50140.00-0.94,283-0.02%
2024/07/151135.0000.00131.5014,3110.02%
2024/07/121136.002136.50135.00-14,362-0.02%
2024/07/111139.0000.00139.0014,3630.02%
2024/07/1000.002144.00145.00-24,405-0.05%
2024/07/092140.005141.40142.50-34,442-0.07%
2024/07/084142.254139.50143.0004,4450.00%
2024/07/0513140.2312.1139.04138.500.94,4770.02%
2024/07/0413147.2310146.00146.0034,4200.07%
2024/07/032.1153.062150.00150.000.14,3920.00%
2024/07/029151.1110152.05152.00-14,318-0.02%
2024/07/019164.174153.88150.0054,1260.12%
2024/06/2800.000.1162.00165.00-0.13,5940.00%
2024/06/2700.002145.50150.00-23,363-0.06%
2024/06/2600.001.1135.94136.50-1.13,232-0.04%
2024/06/250.1138.0000.00138.000.13,0580.00%
2024/06/240.1132.501127.50128.00-0.92,897-0.03%
2024/06/211125.5000.00123.5012,8580.03%
2024/06/201130.0000.00129.0013,0080.03%
2024/06/1800.001127.50128.50-13,159-0.03%
2024/06/0500.006119.25120.50-63,285-0.18%
2024/05/311115.0000.00114.0013,2520.03%
2024/05/271115.5000.00116.0013,2230.03%
2024/05/2400.005117.50116.50-53,202-0.16%
2024/05/2300.007119.86117.50-73,182-0.22%
2024/05/2100.0016120.56118.00-163,091-0.52%
2024/05/1734128.2900.00125.50343,0221.12%
2024/05/152134.250136.00125.5022,8970.07%
2024/05/1400.001130.11135.50-12,598-0.04%
2024/05/1300.001126.00123.50-12,466-0.04%
2024/05/102119.751119.50120.0012,3900.04%
2024/05/0900.001121.00119.50-12,361-0.04%
2024/05/0800.000.5120.00118.00-0.52,332-0.02%
2024/05/071117.501115.00115.0002,2990.00%
2024/05/062116.502.5117.14117.00-0.52,284-0.02%
2024/05/0200.001116.00115.50-12,250-0.04%
2024/04/2900.001.4117.86119.00-1.42,225-0.06%
2024/04/2600.002119.00119.00-22,205-0.09%
2024/04/253123.0000.00120.0032,1770.14%
2024/04/241114.503120.33121.00-22,112-0.09%
2024/04/194116.751120.00116.0032,0180.15%
2024/04/181.4115.571119.00117.000.41,9560.02%
2024/04/171115.001116.00113.0001,8790.00%
2024/04/161116.0000.00114.5011,8480.05%
2024/04/151128.004130.50126.50-31,754-0.17%
2024/04/121125.5000.00127.0011,6780.06%
2024/04/111.4123.931127.00124.500.41,6270.02%
2024/04/101141.0000.00136.5011,4990.07%
2024/04/031130.502132.50132.50-11,349-0.07%
2024/04/0100.001121.00120.50-11,274-0.08%
2024/03/293.1117.394120.00118.00-0.91,246-0.07%
2024/03/280.5121.0000.00120.500.51,2150.04%
2024/03/271121.002120.50120.50-11,180-0.08%
2024/03/261115.0000.00117.5011,1360.09%
2024/03/252118.0000.00120.0021,0610.19%
2024/03/221114.001115.00109.5008770.00%
2024/03/212106.501111.50112.0017260.14%
2024/03/2000.001103.00103.00-1574-0.17%
2024/03/19189.0000.0097.1014050.25%
2024/03/0500.00783.5183.70-7329-2.13%
2024/02/23179.2000.0078.8013300.30%
2024/02/20179.7000.0079.5013250.31%
2024/02/19280.5500.0080.3023270.61%
2024/02/15181.4000.0081.7013240.31%
2024/01/26182.8000.0082.7013260.31%
2024/01/23183.8000.0083.7013390.29%
2024/01/0900.00187.3087.20-1359-0.28%
2024/01/0500.00287.1087.00-2373-0.54%
2023/12/14286.0000.0085.7024140.48%
2023/12/12187.5000.0088.1014230.24%
2023/12/0400.00189.8090.30-1422-0.24%
2023/11/2400.00588.9288.00-5430-1.16%
2023/11/1600.00185.7086.20-1452-0.22%
2023/11/1400.00284.1584.80-2455-0.44%
2023/11/1300.00182.9082.50-1460-0.22%
2023/11/10180.8000.0081.4014780.21%
2023/10/23182.6000.0082.2018140.12%
2023/10/18285.0000.0085.8028510.23%
2023/10/17187.0000.0085.5019050.11%
2023/10/16289.9500.0088.9029470.21%
2023/10/12293.1500.0093.6029670.21%
2023/09/2500.00199.5099.60-11,103-0.09%
2023/09/19299.5000.0098.8021,1260.18%
2023/08/282104.002103.50103.0001,2070.00%
2023/08/18198.70199.0095.9001,2600.00%
2023/08/142102.50299.90100.0001,2620.00%
2023/08/1000.001108.00106.00-11,273-0.08%
2023/08/0700.003111.50115.50-31,267-0.24%
2023/08/024120.0000.00110.0041,2570.32%
2023/07/3100.002119.00119.00-21,147-0.17%
2023/07/282108.001108.00108.5011,1260.09%
2023/07/211111.0000.00109.5011,2660.08%
2023/07/1900.002107.50108.00-21,275-0.16%
2023/07/1700.002105.00104.50-21,327-0.15%
2023/07/141100.5000.00100.5011,3520.07%
2023/07/111102.0000.00101.5011,4920.07%
2023/07/0700.001106.50107.00-11,647-0.06%
2023/07/0600.007102.71105.50-71,694-0.41%
2023/07/05598.801100.50100.0041,7080.23%
2023/07/041100.001100.50100.0001,7890.00%
2023/07/032100.7500.00101.0021,8380.11%
2023/06/2900.001104.00104.00-11,925-0.05%
2023/06/2800.001100.50101.00-12,008-0.05%
2023/06/271102.0000.00100.5012,1380.05%
2023/06/211104.0000.00104.0012,2020.05%
2023/06/1900.005107.40106.50-52,226-0.22%
2023/06/155101.501106.00106.0042,3110.17%
2023/06/142106.0000.00104.0022,3630.08%
2023/06/1300.003110.00109.00-32,357-0.13%
2023/06/090119.0000.00119.5002,3670.00%
2023/06/051118.5000.00118.5012,5020.04%
2023/05/3000.005116.80116.50-52,513-0.20%
2023/05/2500.001123.50122.50-12,510-0.04%
2023/05/2400.001127.00127.00-12,520-0.04%
2023/05/191118.5000.00115.5012,5060.04%
2023/05/1700.008117.38120.00-82,519-0.32%
2023/05/1200.002114.00118.00-22,580-0.08%
2023/05/093124.6712125.00123.50-92,619-0.34%
2023/05/042124.5000.00124.0022,5960.08%
2023/05/035129.001129.00128.0042,5720.16%
2023/05/023131.0000.00130.0032,5530.12%
2023/04/285129.805131.40135.0002,5010.00%
2023/04/274127.7514130.21129.00-102,445-0.41%
2023/04/265124.404127.00126.0012,4110.04%
2023/04/256128.333131.50129.5032,3760.13%
2023/04/243127.676127.75126.50-32,312-0.13%
2023/04/2110118.006128.33129.0042,2770.18%
2023/04/201124.0000.00121.0012,1940.05%
2023/04/192130.0011130.59128.50-92,156-0.42%
2023/04/1812137.714136.88133.5082,1060.38%
2023/04/176138.335139.20140.0012,0540.05%
2023/04/146135.506141.17138.0002,0020.00%
2023/04/1324142.2315141.80140.0091,9440.46%
2023/04/125119.8016134.94136.00-111,844-0.60%
2023/04/116127.332122.00124.0041,7630.23%
2023/04/1011131.865134.00132.0061,6890.36%
2023/04/075136.303135.00136.5021,6330.12%
2023/04/064122.133122.50127.5011,5330.07%
2023/03/314113.135115.70116.00-11,482-0.07%
2023/03/293106.339105.61114.00-61,380-0.43%
2023/03/2810102.953104.67106.0071,2910.54%
2023/03/27290.5000.0096.5021,1640.17%
2023/03/20191.90190.1090.5001,0470.00%
2023/03/17187.00184.3087.7009820.00%
2023/03/16179.00680.0079.80-5914-0.55%
2023/03/14678.40680.3078.4008610.00%
2023/03/13677.6000.0078.4068440.71%
2023/03/10585.50185.5087.1047880.51%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音