力積電 (6770)-兆豐-松德券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.90
漲跌
▼0.50
漲幅
-1.97%
成交量
287,437張
產業
上市半導體類股
906人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	25.50	1	25.75	24.90	2	27,900	0.01%
2024/05/30	2	25.68	0	0.00	25.40	2	23,666	0.01%
2024/05/29	4	26.08	2	26.00	25.80	2	23,575	0.01%
2024/05/27	1	26.20	0	0.00	25.95	1	23,450	0.00%
2024/05/23	11	26.61	45	26.42	26.55	-34	22,891	-0.15%
2024/05/22	5	26.15	0	0.00	26.15	5	22,492	0.02%
2024/05/20	16	25.44	10	25.40	25.45	6	22,052	0.03%
2024/05/17	12	26.29	10	25.80	25.65	2	21,794	0.01%
2024/05/16	15	25.89	12	26.50	26.45	3	21,266	0.01%
2024/05/15	1	24.55	1.5	24.58	24.70	-0.5	20,139	0.00%
2024/05/14	5	24.90	0	0.00	24.85	5	19,950	0.03%
2024/05/13	0	0.00	0.5	24.00	24.10	-0.5	19,785	0.00%
2024/05/09	10	24.95	4	24.90	24.75	6	19,825	0.03%
2024/05/08	4	24.60	0	0.00	24.70	4	19,824	0.02%
2024/05/06	1	25.80	10	25.50	25.20	-9	19,512	-0.05%
2024/05/03	10	25.75	12	25.72	25.35	-2	18,988	-0.01%
2024/05/02	9	23.36	6	23.22	23.60	3	17,609	0.02%
2024/04/30	1	23.05	1	23.45	22.85	0	17,343	0.00%
2024/04/29	0.5	23.00	0	0.00	23.20	0.5	17,231	0.00%
2024/04/24	1	22.65	0	0.00	22.60	1	16,872	0.01%
2024/04/23	0	0.00	0.3	21.90	21.85	-0.3	16,928	0.00%
2024/04/22	2	21.93	0	0.00	21.70	2	16,877	0.01%
2024/04/19	0.1	22.30	0	0.00	22.20	0.1	16,592	0.00%
2024/04/18	2	23.15	0	0.00	23.05	2	16,162	0.01%
2024/04/17	5	24.04	4	24.05	23.65	1	15,832	0.01%
2024/04/16	0.1	24.30	2	24.10	24.15	-1.9	15,571	-0.01%
2024/04/15	10	25.09	2	25.00	25.00	8	15,562	0.05%
2024/04/12	58	25.20	0	0.00	25.20	58	16,364	0.35%
2024/04/11	0	0.00	1	25.40	25.40	-1	18,321	-0.01%
2024/04/10	1	26.30	0	0.00	25.95	1	18,252	0.01%
2024/04/09	3	25.75	6	25.55	25.60	-3	18,286	-0.02%
2024/04/03	7	25.45	0	0.00	25.40	7	18,274	0.04%
2024/04/01	1	25.95	0.3	26.10	25.95	0.7	18,330	0.00%
2024/03/29	1	25.80	0.6	25.80	25.80	0.4	18,248	0.00%
2024/03/28	3.1	25.56	0.4	25.83	25.90	2.7	18,140	0.01%
2024/03/27	52.1	25.66	0	0.00	25.70	52.1	17,857	0.29%
2024/03/25	2	26.43	0	0.00	26.35	2	17,555	0.01%
2024/03/22	0	0.00	3	26.65	26.60	-3	17,587	-0.02%
2024/03/21	0	0.00	1	26.95	26.75	-1	17,701	-0.01%
2024/03/20	1	26.65	0	0.00	26.60	1	17,809	0.01%
2024/03/19	2	26.95	1	27.15	26.95	1	17,919	0.01%
2024/03/18	4	26.68	12	26.74	26.80	-8	18,261	-0.04%
2024/03/14	0	0.00	1	26.65	26.60	-1	18,071	-0.01%
2024/03/13	6	27.03	5	26.81	26.60	1	17,989	0.01%
2024/03/12	25	26.90	9	26.92	27.15	16	17,841	0.09%
2024/03/11	1	26.90	0	0.00	26.95	1	17,785	0.01%
2024/03/08	4	27.09	3	26.78	26.95	1	17,756	0.01%
2024/03/07	1	26.75	1	26.70	26.60	0	17,424	0.00%
2024/03/06	3	27.05	0	0.00	26.80	3	17,351	0.02%
2024/03/05	16	27.19	1	27.85	27.10	15	17,441	0.09%
2024/03/01	3	26.92	1	27.30	26.90	2	17,051	0.01%
2024/02/29	0	0.00	3	27.60	27.60	-3	16,922	-0.02%
2024/02/27	5	26.61	0	0.00	26.60	5	16,649	0.03%
2024/02/26	1	26.70	0	0.00	26.70	1	16,553	0.01%
2024/02/23	1	26.90	2	26.85	26.75	-1	16,597	-0.01%
2024/02/22	6	27.18	0	0.00	27.10	6	16,679	0.04%
2024/02/19	6	27.65	2.2	27.65	27.75	3.8	16,873	0.02%
2024/02/16	2	27.40	0.7	27.35	27.30	1.3	17,051	0.01%
2024/02/15	11	27.02	1	26.85	26.90	10	17,037	0.06%
2024/02/05	1	26.90	0	0.00	26.80	1	17,043	0.01%
2024/02/02	11	26.88	3	26.80	26.70	8	16,974	0.05%
2024/02/01	2	27.10	0	0.00	27.10	2	16,763	0.01%
2024/01/30	1	27.20	0	0.00	27.05	1	16,777	0.01%
2024/01/29	10	27.75	0	0.00	27.70	10	16,902	0.06%
2024/01/26	1	27.75	0	0.00	27.95	1	17,368	0.01%
2024/01/22	10	27.43	0	0.00	27.45	10	17,029	0.06%
2024/01/19	10	27.23	0	0.00	27.25	10	16,769	0.06%
2024/01/18	0	0.00	1	27.20	27.20	-1	16,650	-0.01%
2024/01/17	11	27.55	1	27.55	27.55	10	16,709	0.06%
2024/01/16	2	28.40	0	0.00	28.45	2	16,365	0.01%
2024/01/12	5	28.94	0	0.00	28.95	5	16,487	0.03%
2024/01/11	7	28.91	6	28.85	28.90	1	16,369	0.01%
2024/01/10	8	29.24	3	29.25	29.05	5	16,329	0.03%
2024/01/09	2	29.45	19	29.98	29.45	-17	16,371	-0.10%
2024/01/08	6	30.29	1	30.90	29.90	5	16,336	0.03%
2024/01/05	10	30.86	37	30.78	30.85	-27	15,414	-0.18%
2024/01/03	3	28.30	0	0.00	28.10	3	13,559	0.02%
2023/12/29	10	29.50	0	0.00	29.45	10	13,041	0.08%
2023/12/28	1	29.90	0	0.00	29.70	1	13,126	0.01%
2023/12/27	1.2	29.92	2	29.78	29.80	-0.8	13,085	-0.01%
2023/12/25	1.1	29.18	2	29.10	28.90	-0.9	12,901	-0.01%
2023/12/22	2	29.20	0	0.00	29.15	2	12,974	0.02%
2023/12/21	10	28.90	2	28.90	28.75	8	12,936	0.06%
2023/12/20	2.1	28.98	0	0.00	28.90	2.1	12,870	0.02%
2023/12/18	0	0.00	0.3	29.75	29.40	-0.3	12,743	0.00%
2023/12/15	0	0.00	1	29.85	29.75	-1	12,590	-0.01%
2023/12/14	11	29.79	0	0.00	29.65	11	12,372	0.09%
2023/12/13	6	30.10	3	29.83	29.90	3	12,153	0.02%
2023/12/12	1	29.40	0	0.00	29.60	1	11,816	0.01%
2023/12/08	0	0.00	15	29.07	28.80	-15	11,717	-0.13%
2023/12/07	12	28.76	0	0.00	28.70	12	11,837	0.10%
2023/11/28	0	0.00	3	29.57	29.80	-3	11,268	-0.03%
2023/11/27	0	0.00	50	29.70	29.40	-50	11,235	-0.45%
2023/11/21	50	29.75	1	29.65	29.80	49	11,007	0.45%
2023/11/20	1	29.50	1	29.25	29.30	0	10,865	0.00%
2023/11/17	1	29.00	0	0.00	29.05	1	10,690	0.01%
2023/11/16	1	28.80	46	28.94	29.00	-45	10,682	-0.42%
2023/11/15	0	0.00	17.2	28.80	28.90	-17.2	10,665	-0.16%
2023/11/14	1	28.35	1	28.20	28.35	0	10,566	0.00%
2023/11/13	10	27.80	0	0.00	27.85	10	10,686	0.09%
2023/11/10	5	28.10	330	28.20	28.10	-325	10,756	-3.02%	大賣/鉅額交易
2023/11/08	16	28.49	2	28.73	28.35	14	11,078	0.13%
2023/11/07	7	28.38	3	28.45	28.85	4	11,136	0.04%
2023/11/06	50	29.15	24	28.90	28.75	26	11,096	0.23%
2023/11/03	168.1	28.42	7	28.34	28.70	161.1	10,785	1.49%	大買/鉅額交易
2023/11/02	5	27.60	0.4	27.50	27.60	4.6	10,386	0.04%
2023/11/01	0	0.00	5	27.53	27.20	-5	10,327	-0.05%
2023/10/31	10	26.66	10	26.75	26.55	0	10,222	0.00%
2023/10/30	20	26.59	0	0.00	26.60	20	10,364	0.19%
2023/10/26	3.3	27.03	0	0.00	26.80	3.3	10,630	0.03%
2023/10/25	1	27.75	10	27.10	27.50	-9	10,626	-0.08%
2023/10/23	130.1	26.81	0	0.00	26.65	130.1	10,495	1.24%	大買/鉅額交易
2023/10/20	2	27.50	0	0.00	27.30	2	10,632	0.02%
2023/10/18	0	0.00	1	27.60	27.50	-1	10,616	-0.01%
2023/10/17	10	28.08	1	28.25	27.85	9	10,918	0.08%
2023/10/16	1.1	27.55	0	0.00	27.35	1.1	10,805	0.01%
2023/10/13	2	27.65	0	0.00	27.70	2	10,714	0.02%
2023/10/12	1.4	27.44	1	27.50	27.55	0.4	10,677	0.00%
2023/10/04	1	26.10	0	0.00	26.10	1	10,639	0.01%
2023/09/28	1	26.55	0	0.00	26.55	1	11,034	0.01%
2023/09/26	10	26.70	0	0.00	26.65	10	11,225	0.09%
2023/09/22	2	26.90	0	0.00	26.90	2	11,229	0.02%
2023/09/18	5	27.90	0	0.00	27.80	5	11,340	0.04%
2023/09/15	8	28.00	4	28.10	28.10	4	11,415	0.04%
2023/09/05	10	28.05	0	0.00	28.05	10	12,428	0.08%
2023/08/31	20	28.05	0	0.00	27.85	20	12,745	0.16%
2023/08/29	0	0.00	0.2	27.30	27.30	-0.2	12,754	0.00%
2023/08/24	4	27.40	4	27.45	27.30	0	12,993	0.00%
2023/08/23	0	0.00	5	27.10	27.45	-5	12,971	-0.04%
2023/08/22	2	26.75	0	0.00	26.80	2	13,028	0.02%
2023/08/21	3	27.00	0	0.00	26.95	3	12,950	0.02%
2023/08/18	2	27.20	0	0.00	27.25	2	12,869	0.02%
2023/08/16	1	27.05	0	0.00	27.05	1	12,552	0.01%
2023/08/15	1	27.50	0	0.00	27.35	1	12,428	0.01%
2023/08/14	1	27.50	20	27.65	27.95	-19	12,345	-0.15%
2023/08/10	0	0.00	10	29.13	29.00	-10	12,049	-0.08%
2023/08/09	1	29.15	3	29.25	29.20	-2	11,975	-0.02%
2023/08/08	1	29.50	22	29.15	29.10	-21	11,958	-0.18%
2023/08/02	1	29.40	0	0.00	29.55	1	11,928	0.01%
2023/08/01	1	29.80	0	0.00	30.00	1	11,821	0.01%
2023/07/31	12	30.07	0	0.00	29.95	12	11,712	0.10%
2023/07/26	0	0.00	2	29.80	29.70	-2	11,823	-0.02%
2023/07/21	0.1	29.45	0	0.00	29.55	0.1	12,299	0.00%
2023/07/20	0	0.00	0.2	29.50	29.80	-0.2	12,509	0.00%
2023/07/17	0	0.00	1	30.20	30.10	-1	13,050	-0.01%
2023/07/14	0	0.00	1	30.05	30.10	-1	13,401	-0.01%
2023/07/13	15	29.95	1	30.10	29.80	14	13,494	0.10%
2023/07/12	2	30.05	0	0.00	29.90	2	13,431	0.01%
2023/07/10	0.1	30.00	0	0.00	30.00	0.1	13,595	0.00%
2023/07/07	2.1	30.15	0	0.00	30.15	2.1	13,583	0.02%
2023/07/06	2	30.88	0	0.00	30.65	2	13,745	0.01%
2023/07/04	0	0.00	1	30.80	30.80	-1	13,517	-0.01%
2023/06/30	0.1	30.90	0	0.00	30.95	0.1	13,742	0.00%
2023/06/28	3	30.70	0	0.00	30.70	3	13,928	0.02%
2023/06/26	11	31.54	0	0.00	31.40	11	14,133	0.08%
2023/06/16	22	32.17	7	32.40	32.15	15	14,081	0.11%
2023/06/15	1	32.50	28	32.57	32.70	-27	13,915	-0.19%
2023/06/14	15	32.27	16	32.14	32.30	-1	13,782	-0.01%
2023/06/12	0.1	30.80	2	31.05	31.05	-1.9	13,365	-0.01%
2023/06/08	5	31.20	0	0.00	30.90	5	13,579	0.04%
2023/06/07	0	0.00	9	31.44	31.55	-9	13,766	-0.07%
2023/06/05	0	0.00	5	31.25	31.15	-5	14,578	-0.03%
2023/06/02	0.1	30.85	49	30.95	31.10	-48.9	15,012	-0.33%
2023/05/30	0	0.00	25	31.10	31.10	-25	15,777	-0.16%
2023/05/29	0.1	30.85	2	30.90	30.85	-1.9	15,810	-0.01%
2023/05/25	0	0.00	6	30.56	30.65	-6	15,849	-0.04%
2023/05/19	10	30.25	3	30.60	30.25	7	16,129	0.04%
2023/05/18	1	30.65	0	0.00	30.60	1	16,095	0.01%
2023/05/11	0.1	30.00	0	0.00	29.80	0.1	16,356	0.00%
2023/05/10	1	30.00	0.2	30.15	30.00	0.8	16,580	0.00%
2023/05/09	0.1	30.45	0	0.00	30.25	0.1	16,605	0.00%
2023/05/08	1	30.50	0	0.00	30.30	1	16,807	0.01%
2023/05/04	1	30.75	5	31.05	31.10	-4	17,548	-0.02%
2023/05/03	25	30.55	0	0.00	30.50	25	17,856	0.14%
2023/04/27	2	29.40	0	0.00	29.55	2	18,504	0.01%
2023/04/26	1	29.30	0	0.00	29.30	1	18,623	0.01%
2023/04/24	7.1	29.92	0	0.00	30.60	7.1	18,125	0.04%
2023/04/21	0	0.00	30	30.49	30.05	-30	18,006	-0.17%
2023/04/20	15	31.55	0	0.00	31.00	15	17,828	0.08%
2023/04/19	7	32.20	4	32.20	32.10	3	17,977	0.02%
2023/04/18	6	33.03	1	33.30	32.90	5	17,903	0.03%
2023/04/13	22	32.99	3	33.05	33.10	19	17,930	0.11%
2023/04/12	7	33.13	0	0.00	33.30	7	17,828	0.04%
2023/04/11	2	33.15	0	0.00	33.25	2	17,840	0.01%
2023/04/07	4	32.65	1	32.60	32.60	3	17,809	0.02%
2023/03/28	30	33.11	0	0.00	33.10	30	17,952	0.17%
2023/03/27	1	33.70	0	0.00	33.70	1	17,953	0.01%
2023/03/24	0	0.00	60	34.35	34.40	-60	18,001	-0.33%
2023/03/22	2	34.20	4	34.25	34.30	-2	18,177	-0.01%
2023/03/21	0	0.00	0.1	34.40	34.20	-0.1	18,241	0.00%
2023/03/20	0	0.00	24	34.40	34.20	-24	18,519	-0.13%
2023/03/16	0	0.00	1	33.25	33.35	-1	18,408	-0.01%
2023/03/14	0	0.00	10	33.40	33.20	-10	18,996	-0.05%
2023/03/13	0	0.00	5	33.85	33.80	-5	19,442	-0.03%
2023/03/10	0	0.00	5	34.75	34.45	-5	19,550	-0.03%
2023/03/09	6	35.51	7	35.86	35.15	-1	19,676	-0.01%
2023/03/08	3	34.58	0	0.00	34.95	3	19,267	0.02%
2023/03/07	0	0.00	11	35.09	35.15	-11	19,091	-0.06%
2023/03/06	7	34.27	6	34.66	34.95	1	18,755	0.01%
2023/03/03	1	33.65	15	33.38	33.60	-14	18,065	-0.08%
2023/03/01	24	33.10	5	32.97	33.10	19	18,423	0.10%
2023/02/24	60	33.93	0	0.00	33.30	60	18,738	0.32%
2023/02/23	0	0.00	1	33.60	33.65	-1	18,750	-0.01%
2023/02/22	0	0.00	5	33.30	33.40	-5	18,942	-0.03%
2023/02/20	7	33.43	0	0.00	33.80	7	19,285	0.04%
2023/02/17	1	33.35	1	33.25	33.30	0	19,770	0.00%
2023/02/16	0	0.00	6	33.35	33.50	-6	19,930	-0.03%
2023/02/13	5	33.20	0	0.00	33.15	5	20,614	0.02%
2023/02/10	1	33.85	0	0.00	33.70	1	20,840	0.00%
2023/02/09	0	0.00	4	34.29	34.15	-4	21,068	-0.02%
2023/02/08	10	34.54	2.4	34.27	34.60	7.6	21,178	0.04%
2023/02/07	2	33.75	0	0.00	33.80	2	21,101	0.01%
2023/02/06	8	33.81	1	34.20	33.70	7	21,204	0.03%
2023/02/03	10	34.70	30	34.55	34.50	-20	21,086	-0.09%
2023/02/02	46	35.42	7	35.33	35.30	39	20,966	0.19%
2023/02/01	3	34.70	4	34.63	35.00	-1	20,713	0.00%
2023/01/31	11	34.34	7	34.11	34.30	4	20,414	0.02%
2023/01/30	7	33.79	1	33.80	33.95	6	20,175	0.03%
2023/01/17	11	32.25	1	32.10	32.30	10	19,808	0.05%
2023/01/16	0.2	32.73	0	0.00	32.55	0.2	20,069	0.00%
2023/01/13	1	34.35	1	33.95	33.65	0	19,986	0.00%
2023/01/12	0	0.00	1	33.95	33.85	-1	20,163	0.00%
2023/01/11	1	34.10	9	33.82	34.30	-8	20,165	-0.04%
2023/01/10	6	34.08	1	34.00	34.00	5	20,051	0.02%
2023/01/09	0.9	33.35	0	0.00	33.90	0.9	19,927	0.00%
2023/01/05	0	0.00	3	32.75	32.65	-3	19,550	-0.02%
2023/01/04	0	0.00	1	32.30	32.25	-1	19,678	-0.01%
2022/12/29	30	31.85	2	31.55	32.05	28	20,020	0.14%
2022/12/28	0	0.00	11	32.34	32.15	-11	20,225	-0.05%
2022/12/27	3	33.35	2	33.53	33.00	1	20,261	0.00%
2022/12/26	1	32.70	0	0.00	32.75	1	20,311	0.00%
2022/12/23	0	0.00	21	32.86	33.30	-21	20,656	-0.10%
2022/12/22	30	33.25	0	0.00	33.40	30	21,553	0.14%
2022/12/21	1	32.65	10	32.50	32.65	-9	21,669	-0.04%
2022/12/20	1	33.15	25	32.67	32.30	-24	21,653	-0.11%
2022/12/19	0	0.00	1	33.05	32.90	-1	21,784	0.00%
2022/12/15	4	33.10	0	0.00	32.95	4	21,868	0.02%
2022/12/14	1	33.40	1	33.30	33.35	0	21,970	0.00%
2022/12/08	5.1	33.18	10	33.18	33.05	-4.9	24,737	-0.02%
2022/12/07	2	33.65	5	33.56	33.35	-3	24,937	-0.01%
2022/12/06	3	34.00	2	34.61	33.95	1	25,107	0.00%
2022/12/05	15.6	35.35	2	35.15	35.15	13.6	24,919	0.05%
2022/12/02	4.5	34.20	26	34.46	34.60	-21.5	24,563	-0.09%
2022/12/01	1	33.90	3	34.10	34.00	-2	24,634	-0.01%
2022/11/28	5	32.37	0	0.00	32.25	5	25,748	0.02%
2022/11/25	7	33.10	1	33.25	32.90	6	26,099	0.02%
2022/11/24	0	0.00	1	33.20	33.30	-1	26,623	0.00%
2022/11/23	1	32.55	0	0.00	32.95	1	26,597	0.00%
2022/11/22	4	31.68	2	31.45	31.85	2	26,511	0.01%
2022/11/17	3	33.75	0	0.00	34.15	3	26,578	0.01%
2022/11/16	1	34.20	1	33.80	34.05	0	26,743	0.00%
2022/11/15	8	34.23	4	34.25	34.35	4	26,732	0.02%
2022/11/11	0	0.00	12	33.41	33.30	-12	26,944	-0.04%
2022/11/10	3	32.38	0	0.00	32.60	3	27,055	0.01%
2022/11/09	1	32.35	1	32.60	32.70	0	27,830	0.00%
2022/11/07	5	32.73	0.1	32.70	32.75	5	28,748	0.02%
2022/11/04	2	31.85	0	0.00	31.85	2	28,905	0.01%
2022/11/03	4	31.45	1	31.40	31.45	3	28,958	0.01%
2022/10/31	0	0.00	4	30.88	30.80	-4	29,469	-0.01%
2022/10/28	3	30.50	0	0.00	29.70	3	29,605	0.01%
2022/10/27	0	0.00	3	30.85	30.90	-3	29,758	-0.01%
2022/10/25	0	0.00	1	31.25	30.45	-1	30,505	0.00%
2022/10/24	1	31.00	2	31.55	31.00	-1	31,876	0.00%
2022/10/21	3	31.30	0	0.00	30.20	3	31,699	0.01%
2022/10/20	1	30.00	0	0.00	31.00	1	31,430	0.00%
2022/10/19	1	29.85	2	30.05	29.90	-1	31,386	0.00%
2022/10/18	2	29.70	2	29.73	29.90	0	31,425	0.00%
2022/10/14	2	29.10	0	0.00	29.20	2	31,903	0.01%
2022/10/13	0	0.00	1	27.10	26.95	-1	31,846	0.00%
2022/10/12	1	28.05	0	0.00	28.10	1	31,943	0.00%
2022/10/06	1	30.25	1	30.30	30.15	0	32,281	0.00%
2022/10/05	0	0.00	31	30.74	30.35	-31	32,238	-0.10%
2022/10/04	1	29.55	2	29.75	29.85	-1	32,064	0.00%
2022/09/30	1	28.00	0	0.00	28.50	1	31,868	0.00%
2022/09/29	2	27.68	0	0.00	27.80	2	31,740	0.01%
2022/09/28	0	0.00	10	28.98	28.55	-10	30,958	-0.03%
2022/09/27	0.1	29.75	0	0.00	29.65	0.1	30,763	0.00%
2022/09/26	1	29.90	3	29.70	29.30	-2	30,800	-0.01%
2022/09/23	1	30.65	8	30.98	31.00	-7	30,778	-0.02%
2022/09/21	0	31.55	0	0.00	31.30	0	30,858	0.00%
2022/09/20	20	31.50	0	0.00	31.55	20	30,834	0.06%
2022/09/19	9	32.11	7	31.78	31.75	2	30,802	0.01%
2022/09/16	5	31.94	0	0.00	32.15	5	30,695	0.02%
2022/09/15	0	0.00	20	32.60	32.75	-20	28,777	-0.07%
2022/09/14	5.1	31.30	0	0.00	31.60	5.1	28,540	0.02%
2022/09/12	1	31.75	0	0.00	31.75	1	28,490	0.00%
2022/09/08	1	30.50	11	30.54	30.70	-10	28,970	-0.03%
2022/09/07	1	30.15	0	0.00	30.10	1	29,064	0.00%
2022/09/06	4	30.84	4	31.23	30.80	0	28,916	0.00%
2022/09/05	23.1	30.85	2	30.80	30.55	21.1	28,694	0.07%
2022/09/01	2	33.38	0	0.00	33.65	2	27,442	0.01%
2022/08/30	11	34.00	1	34.15	34.00	10	26,507	0.04%
2022/08/29	75	33.85	75	33.72	33.90	0	26,570	0.00%
2022/08/26	5	35.15	4	35.14	34.85	1	26,468	0.00%
2022/08/25	1	34.25	1	33.90	34.25	0	26,229	0.00%
2022/08/24	1	33.55	0	0.00	33.40	1	26,128	0.00%
2022/08/23	1	34.10	0.3	34.25	33.95	0.7	29,906	0.00%
2022/08/22	10	35.15	0	0.00	35.05	10	29,964	0.03%
2022/08/19	0	0.00	0.5	35.99	35.70	-0.5	29,855	0.00%
2022/08/18	12	35.81	0	0.00	35.80	12	29,837	0.04%
2022/08/17	10	36.24	6	36.27	36.30	4	29,451	0.01%
2022/08/16	37	35.80	15	35.72	35.50	22	29,070	0.08%
2022/08/15	4	35.66	2	35.55	35.65	2	28,584	0.01%
2022/08/12	11	34.87	4	34.78	35.35	7	28,218	0.02%
2022/08/11	1	34.00	0.2	33.90	33.85	0.9	27,704	0.00%
2022/08/10	2	33.25	2	33.30	33.25	0	27,533	0.00%
2022/08/09	0	0.00	0.4	34.00	33.90	-0.4	27,612	0.00%
2022/08/08	5	33.75	0	0.00	33.60	5	27,986	0.02%
2022/08/05	0	0.00	1	34.30	34.20	-1	28,793	0.00%
2022/08/04	1	33.85	0	0.00	33.80	1	28,739	0.00%
2022/08/03	1	34.15	1	34.05	34.00	0	28,722	0.00%
2022/08/02	5	34.14	1	34.95	34.20	4	28,532	0.01%
2022/08/01	3	35.35	0	0.00	35.65	3	28,071	0.01%
2022/07/29	6	35.73	1	35.95	35.25	5	27,838	0.02%
2022/07/28	1	39.95	1	39.10	38.25	0	26,477	0.00%
2022/07/27	2	38.80	0	0.00	39.45	2	26,173	0.01%
2022/07/22	1	42.20	0	0.00	41.75	1	26,117	0.00%
2022/07/21	0.3	40.70	3.4	41.20	41.80	-3.1	25,861	-0.01%
2022/07/20	1.3	39.72	0.3	39.80	39.70	1.1	25,451	0.00%
2022/07/19	11	38.52	11	38.70	38.75	0	25,274	0.00%
2022/07/18	14	38.58	11	38.58	39.25	3	25,186	0.01%
2022/07/14	2	38.45	0	0.00	39.00	2	24,990	0.01%
2022/07/13	0	0.00	13	39.15	39.25	-13	24,899	-0.05%
2022/07/12	1	38.25	0	0.00	38.35	1	24,744	0.00%
2022/07/08	0	0.00	2	40.85	40.55	-2	24,709	-0.01%
2022/07/07	2	39.20	0.6	39.55	40.40	1.5	24,757	0.01%
2022/07/01	2	39.03	6	39.93	37.85	-4	24,552	-0.02%
2022/06/30	3	40.38	20.6	40.20	40.10	-17.6	24,558	-0.07%
2022/06/29	0	0.00	1	41.80	41.70	-1	24,367	0.00%
2022/06/28	1	42.85	0.1	43.05	42.80	0.9	24,150	0.00%
2022/06/24	2	43.33	3	43.70	43.00	-1	23,919	0.00%
2022/06/23	7	44.76	5	44.87	43.50	2	23,674	0.01%
2022/06/22	3	47.87	1	48.45	46.35	2	23,181	0.01%
2022/06/21	1	47.95	4	48.33	48.45	-3	23,003	-0.01%
2022/06/20	29	48.23	56	48.43	47.85	-27	22,869	-0.12%
2022/06/17	6	49.81	1	49.00	50.40	5	22,466	0.02%
2022/06/16	4	51.20	0	0.00	50.10	4	21,856	0.02%
2022/06/15	5	52.00	0	0.00	51.40	5	21,713	0.02%
2022/06/14	2	52.10	0.2	52.10	52.10	1.8	21,641	0.01%
2022/06/13	2	53.65	21.2	54.05	53.50	-19.2	21,490	-0.09%
2022/06/08	0	0.00	1	55.30	55.30	-1	21,357	0.00%
2022/06/07	22	55.00	0	0.00	55.70	22	21,283	0.10%
2022/06/06	0.2	56.80	0	0.00	56.40	0.2	21,188	0.00%
2022/06/01	3	57.63	0	0.00	57.80	3	21,450	0.01%
2022/05/31	7	57.80	6	58.20	57.80	1	21,298	0.00%
2022/05/30	12	58.00	5	58.10	58.10	7	17,255	0.04%
2022/05/27	9	56.38	1	56.40	56.50	8	16,890	0.05%
2022/05/26	2	56.80	0	0.00	55.70	2	16,887	0.01%
2022/05/25	1	57.50	0.1	57.10	56.60	0.9	16,804	0.01%
2022/05/24	0	0.00	4.2	56.95	56.60	-4.2	16,908	-0.02%
2022/05/23	5	57.70	2	57.60	57.20	3	16,813	0.02%
2022/05/20	6	58.97	9	58.81	58.80	-3	16,688	-0.02%
2022/05/19	4	57.75	3	58.53	59.00	1	16,508	0.01%
2022/05/18	6.2	58.50	18	58.47	58.40	-11.9	16,174	-0.07%
2022/05/17	22	57.86	25	57.79	57.80	-3	16,221	-0.02%
2022/05/16	18	57.51	3.5	57.67	57.50	14.5	16,501	0.09%
2022/05/13	17	55.51	26	56.38	56.50	-9	16,109	-0.06%
2022/05/12	4	54.48	4	54.15	54.00	0	15,272	0.00%
2022/05/11	6	54.25	12	54.33	54.40	-6	14,941	-0.04%
2022/05/10	1	53.60	0	0.00	53.20	1	14,735	0.01%
2022/05/09	2	54.10	0	0.00	54.00	2	14,644	0.01%
2022/05/06	10	53.81	0	0.00	53.80	10	14,614	0.07%
2022/05/05	0	0.00	15	54.21	55.00	-15	14,689	-0.10%
2022/05/04	5	53.28	1	53.30	53.20	4	14,714	0.03%
2022/05/03	2	52.90	0	0.00	53.00	2	14,763	0.01%
2022/04/29	11	53.58	4	53.60	53.60	7	14,796	0.05%
2022/04/28	1	52.50	1	53.60	52.80	0	14,660	0.00%
2022/04/27	1	51.30	0	0.00	51.10	1	14,360	0.01%
2022/04/25	0	0.00	24	51.96	51.90	-24	14,235	-0.17%
2022/04/22	4	53.50	11	54.04	54.40	-7	14,199	-0.05%
2022/04/21	2	54.30	0	0.00	54.40	2	14,008	0.01%
2022/04/18	1.1	51.28	0	0.00	51.00	1.1	13,569	0.01%
2022/04/14	2	52.00	0	0.00	52.00	2	13,805	0.01%
2022/04/13	4.4	53.39	0	0.00	53.00	4.4	13,818	0.03%
2022/04/12	0.1	51.90	0	0.00	51.80	0.1	13,694	0.00%
2022/04/11	1.2	52.59	0	0.00	52.30	1.2	13,786	0.01%
2022/04/08	1	54.90	1	54.20	54.30	0	13,870	0.00%
2022/04/07	2	54.50	1	54.20	54.50	1	13,857	0.01%
2022/04/06	2	53.70	11	53.83	54.30	-9	13,645	-0.07%
2022/04/01	1	52.00	0	0.00	52.00	1	13,378	0.01%
2022/03/31	0.1	53.10	0	0.00	53.00	0.1	13,376	0.00%
2022/03/30	0	0.00	1	53.50	53.70	-1	13,360	-0.01%
2022/03/29	2	53.55	1	53.30	53.80	1	13,317	0.01%
2022/03/28	1	53.90	1	53.20	53.90	0	13,354	0.00%
2022/03/25	2	54.20	4.4	54.11	54.10	-2.4	13,415	-0.02%
2022/03/24	1	54.10	0	0.00	54.20	1	13,469	0.01%
2022/03/22	1	54.10	0	0.00	54.20	1	13,653	0.01%
2022/03/21	2	54.60	3	54.30	54.50	-1	13,703	-0.01%
2022/03/18	0	0.00	5.1	53.07	54.20	-5.1	13,791	-0.04%
2022/03/17	1	53.10	0	0.00	52.90	1	13,824	0.01%
2022/03/16	2	50.20	2.2	50.74	51.40	-0.2	14,095	0.00%
2022/03/15	0	0.00	1.1	50.75	50.40	-1.1	14,502	-0.01%
2022/03/14	1	51.00	0	0.00	51.40	1	14,829	0.01%
2022/03/11	2	50.85	0	0.00	50.90	2	15,466	0.01%
2022/03/10	4	51.50	1	51.50	51.50	3	16,687	0.02%
2022/03/09	9	49.92	1	50.40	50.20	8	17,390	0.05%
2022/03/08	7	50.10	62	50.51	49.70	-55	17,876	-0.31%
2022/03/07	6	51.80	3	51.78	52.20	3	17,945	0.02%
2022/03/04	1.1	54.65	5	54.16	54.00	-3.9	18,141	-0.02%
2022/03/03	0	0.00	10	55.45	55.40	-10	18,218	-0.05%
2022/03/02	5	54.70	0	0.00	56.00	5	18,370	0.03%
2022/03/01	0	0.00	1	55.00	55.90	-1	18,542	-0.01%
2022/02/25	66	53.46	2.6	52.70	53.30	63.4	18,408	0.34%
2022/02/24	11	54.05	3	54.57	53.30	8	18,311	0.04%
2022/02/23	2	56.60	1	57.00	57.10	1	18,332	0.01%
2022/02/22	6	57.45	12	57.33	56.60	-6	18,281	-0.03%
2022/02/21	1	58.60	2	58.70	58.60	-1	18,175	-0.01%
2022/02/18	4	58.98	0	0.00	59.20	4	18,422	0.02%
2022/02/17	3	59.00	1	59.60	59.60	2	18,712	0.01%
2022/02/16	15.4	59.87	1	61.30	59.20	14.4	18,534	0.08%
2022/02/15	9	61.29	1	60.80	60.40	8	18,234	0.04%
2022/02/14	10	61.80	3	62.50	61.50	7	18,326	0.04%
2022/02/11	2	63.90	5	64.04	63.90	-3	18,642	-0.02%
2022/02/10	3	64.87	1	64.80	65.00	2	19,683	0.01%
2022/02/09	4.5	65.79	19	66.02	66.20	-14.6	20,107	-0.07%
2022/02/08	1.6	65.35	0	0.00	66.10	1.6	20,208	0.01%
2022/02/07	7	63.24	10	63.00	64.50	-3	20,198	-0.01%
2022/01/26	8.1	64.67	21	64.21	65.20	-12.9	20,009	-0.06%
2022/01/25	7.1	65.87	0	0.00	65.60	7.1	19,953	0.04%
2022/01/24	3	65.60	13	66.02	66.20	-10	19,913	-0.05%
2022/01/20	1.1	67.71	20	67.60	67.90	-19	20,019	-0.09%
2022/01/19	0	0.00	6	67.10	67.80	-6	20,252	-0.03%
2022/01/18	6	68.20	41	68.00	68.00	-35	20,566	-0.17%
2022/01/17	7	67.91	3	68.07	68.10	4	20,606	0.02%
2022/01/14	1	68.50	6	67.40	67.30	-5	20,514	-0.02%
2022/01/13	49	68.07	3.1	68.06	68.20	45.9	20,526	0.22%
2022/01/12	1	67.00	4	67.05	66.90	-3	20,541	-0.01%
2022/01/11	4	67.00	2	67.00	67.00	2	20,526	0.01%
2022/01/10	6	66.62	1	66.20	67.00	5	20,472	0.02%
2022/01/07	10.4	67.11	5	67.72	67.50	5.4	20,444	0.03%
2022/01/06	4	68.33	5	68.38	68.50	-1	20,210	0.00%
2022/01/05	0.2	70.10	2	69.75	69.30	-1.8	20,171	-0.01%
2022/01/04	9	69.92	0	0.00	69.20	9	20,148	0.04%
2022/01/03	2.5	70.10	0	0.00	70.00	2.5	19,949	0.01%
2021/12/30	5	71.50	3	71.60	71.20	2	19,893	0.01%
2021/12/29	2	71.55	1.9	71.55	71.60	0.1	19,839	0.00%
2021/12/28	0.2	71.20	1	71.40	71.40	-0.9	19,882	0.00%
2021/12/27	17.2	71.01	1	70.90	70.90	16.2	19,858	0.08%
2021/12/24	6	70.53	0.2	70.40	70.40	5.8	19,941	0.03%
2021/12/23	6.7	70.92	1	71.30	70.30	5.7	19,979	0.03%
2021/12/22	13	71.32	2	71.30	70.80	11	20,090	0.05%
2021/12/21	1.2	70.03	0	0.00	70.80	1.2	20,025	0.01%
2021/12/20	11	69.82	14	69.31	69.30	-3	19,920	-0.02%
2021/12/17	3	69.83	0	0.00	69.90	3	19,792	0.02%
2021/12/16	3	70.63	13	70.58	70.60	-10	19,648	-0.05%
2021/12/15	3	69.93	1	70.00	70.20	2	19,568	0.01%
2021/12/14	30.1	69.83	10	70.10	69.80	20.1	19,592	0.10%
2021/12/13	6.2	71.63	3	71.40	71.00	3.2	19,433	0.02%
2021/12/10	20.1	72.58	15	72.31	72.70	5.1	19,310	0.03%
2021/12/09	17.2	71.22	11	71.31	71.00	6.2	18,884	0.03%
2021/12/08	22	73.57	8	73.11	72.70	14	18,392	0.08%
2021/12/07	18	75.78	13	75.09	73.60	5	17,982	0.03%
2021/12/06	48	74.73	28.2	75.76	75.90	19.8	17,343	0.11%