力積電 (6770)-兆豐-松德券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
18.35
漲跌
▼0.15
漲幅
-0.81%
成交量
19,973張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	20	18.38	10	18.45	18.35	10	30,128	0.03%
2025/02/26	20	18.58	0	0.00	18.50	20	30,076	0.07%
2025/02/25	20	18.48	30	18.82	19.00	-10	29,893	-0.03%
2025/02/24	11	18.52	20	18.75	18.70	-9	29,504	-0.03%
2025/02/21	0	0.00	14.4	18.65	18.65	-14.4	29,359	-0.05%
2025/02/20	11	18.54	3	18.65	18.45	8	29,111	0.03%
2025/02/19	3	19.00	56	18.85	18.90	-53	28,662	-0.18%
2025/02/18	0.1	18.35	3	18.30	18.45	-2.9	28,021	-0.01%
2025/02/17	1	18.55	12	18.59	18.45	-11	27,813	-0.04%
2025/02/14	14.1	17.84	20	18.40	18.35	-5.9	27,176	-0.02%
2025/02/13	1	18.40	10	18.20	18.15	-9	26,496	-0.03%
2025/02/12	2.1	17.40	1.1	17.19	17.20	1	25,467	0.00%
2025/02/11	5	17.80	3	17.35	17.55	2	25,112	0.01%
2025/02/10	6	16.98	5	17.10	16.85	1	24,229	0.00%
2025/02/07	4	17.58	3	17.60	17.60	1	23,633	0.00%
2025/02/06	12	18.11	9	18.10	18.30	3	23,035	0.01%
2025/02/05	8	18.63	4	18.54	18.55	4	22,151	0.02%
2025/02/04	57	18.96	4	19.70	18.65	53	21,604	0.25%
2025/02/03	67	19.94	15	20.01	20.70	52	20,103	0.26%
2025/01/22	182	19.95	21	19.95	19.95	161	17,208	0.94%	大買/鉅額交易
2025/01/21	0	0.00	20	18.15	18.15	-20	16,340	-0.12%
2025/01/20	0	0.00	30	16.50	16.50	-30	16,338	-0.18%
2025/01/17	4	15.05	47	15.02	15.00	-43	16,305	-0.26%
2025/01/15	4	14.38	0	0.00	14.30	4	16,264	0.02%
2025/01/14	1	13.95	3	14.07	14.10	-2	16,248	-0.01%
2025/01/13	0	0.00	1	13.90	13.65	-1	16,207	-0.01%
2025/01/10	0	0.00	1	14.40	14.20	-1	15,958	-0.01%
2025/01/09	10	14.75	0	0.00	14.30	10	16,017	0.06%
2025/01/08	10	15.10	0	0.00	15.15	10	15,650	0.06%
2025/01/07	30.4	15.61	5	15.33	15.20	25.4	15,602	0.16%
2025/01/06	2	15.90	33	15.87	15.85	-31	15,349	-0.20%
2025/01/03	10	15.80	10	16.10	15.60	0	15,274	0.00%
2024/12/31	0	0.00	5	15.70	15.90	-5	15,264	-0.03%
2024/12/30	0	0.00	1	16.30	16.00	-1	15,320	-0.01%
2024/12/27	10	16.35	0	0.00	16.55	10	15,422	0.06%
2024/12/26	10	16.50	0	0.00	16.50	10	15,408	0.06%
2024/12/25	20	16.60	0	0.00	16.60	20	15,731	0.13%
2024/12/24	13	16.73	35	16.85	16.75	-22	15,499	-0.14%
2024/12/23	5	15.90	0	0.00	15.90	5	15,005	0.03%
2024/12/20	20	15.43	1	15.50	15.30	19	14,758	0.13%
2024/12/19	31	15.60	30	15.92	15.75	1	14,570	0.01%
2024/12/18	0	0.00	10	15.75	15.65	-10	14,354	-0.07%
2024/12/13	0	0.00	1.1	15.00	15.05	-1.1	13,666	-0.01%
2024/12/11	30.1	16.32	0	0.00	15.75	30.1	13,002	0.23%
2024/12/10	20	16.70	20	17.05	16.70	0	12,587	0.00%
2024/12/09	10	16.55	0	0.00	16.65	10	12,606	0.08%
2024/12/06	0	0.00	10	16.95	16.80	-10	12,657	-0.08%
2024/12/05	30	16.78	0	0.00	16.70	30	12,756	0.24%
2024/12/04	0	0.00	20	17.03	17.10	-20	12,972	-0.15%
2024/12/03	0	0.00	4	16.76	16.85	-4	13,242	-0.03%
2024/12/02	20	16.78	10	17.10	16.65	10	13,262	0.08%
2024/11/28	21.2	16.77	0	0.00	16.60	21.2	13,122	0.16%
2024/11/27	10	17.45	0	0.00	17.15	10	12,792	0.08%
2024/11/26	1	17.85	0	0.00	17.95	1	12,528	0.01%
2024/11/21	0	0.00	1	17.70	17.75	-1	12,155	-0.01%
2024/11/20	1	17.80	0	0.00	17.70	1	12,076	0.01%
2024/11/18	0	0.00	10	18.15	18.15	-10	12,050	-0.08%
2024/11/15	0	0.00	10	17.90	17.90	-10	11,995	-0.08%
2024/11/14	10	17.50	0	0.00	17.45	10	12,022	0.08%
2024/11/13	0	0.00	2	17.85	17.80	-2	11,921	-0.02%
2024/11/12	0	0.00	2	17.90	17.80	-2	11,935	-0.02%
2024/11/08	3	18.80	0	0.00	18.70	3	11,783	0.03%
2024/11/07	5	19.10	30	18.67	19.00	-25	11,932	-0.21%
2024/11/06	0	0.00	11	18.35	18.30	-11	11,861	-0.09%
2024/11/05	10	18.15	0	0.00	18.05	10	11,966	0.08%
2024/11/04	0	0.00	11	18.54	18.35	-11	12,331	-0.09%
2024/11/01	0	0.00	10	18.25	18.40	-10	12,792	-0.08%
2024/10/30	0.2	18.30	0	0.00	18.00	0.2	12,688	0.00%
2024/10/28	2.2	18.92	5	18.95	19.00	-2.8	12,379	-0.02%
2024/10/24	0	0.00	0.6	19.85	19.70	-0.6	11,993	-0.01%
2024/10/23	11.6	20.09	10	20.55	20.00	1.6	11,976	0.01%
2024/10/22	0.1	20.05	0	0.00	20.05	0.1	11,810	0.00%
2024/10/16	2	19.85	0	0.00	19.85	2	13,654	0.01%
2024/10/15	1	20.25	1	20.25	20.25	0	13,673	0.00%
2024/10/08	20	20.38	0	0.00	20.55	20	14,321	0.14%
2024/10/07	0	0.00	10	20.50	20.70	-10	14,512	-0.07%
2024/10/04	10	20.65	0	0.00	20.60	10	14,642	0.07%
2024/10/01	30.1	21.03	0	0.00	20.90	30.1	14,605	0.21%
2024/09/30	10	21.40	0	0.00	21.60	10	14,612	0.07%
2024/09/27	0	0.00	20	22.03	22.00	-20	14,598	-0.14%
2024/09/26	10	21.15	0	0.00	21.15	10	14,407	0.07%
2024/09/25	0	0.00	20	21.33	21.35	-20	14,703	-0.14%
2024/09/24	10	20.65	0.1	20.70	20.85	9.9	14,715	0.07%
2024/09/23	0	0.00	10	20.90	20.80	-10	14,818	-0.07%
2024/09/12	0	0.00	10.8	20.44	20.35	-10.8	16,823	-0.06%
2024/09/11	15	20.15	12	20.14	20.00	3	17,402	0.02%
2024/09/10	1	19.65	1	19.65	19.65	0	18,806	0.00%
2024/09/09	10	19.75	0	0.00	20.00	10	19,379	0.05%
2024/09/05	0	0.00	10	20.75	20.35	-10	20,294	-0.05%
2024/09/04	10	19.45	1	19.80	19.80	9	20,430	0.04%
2024/09/02	10	21.25	0	0.00	21.15	10	20,306	0.05%
2024/08/30	0	0.00	10	21.70	21.60	-10	20,446	-0.05%
2024/08/29	10	21.35	0	0.00	21.50	10	20,595	0.05%
2024/08/28	0	0.00	22	21.50	21.55	-22	20,883	-0.11%
2024/08/27	20	21.63	0	0.00	21.70	20	25,565	0.08%
2024/08/26	0	0.00	20	21.95	21.85	-20	25,797	-0.08%
2024/08/23	20	21.43	0	0.00	21.50	20	25,963	0.08%
2024/08/22	0	0.00	10	22.00	21.85	-10	26,312	-0.04%
2024/08/21	10	21.70	0	0.00	21.75	10	26,717	0.04%
2024/08/20	20	21.98	10	22.30	22.00	10	27,098	0.04%
2024/08/19	10	21.95	0	0.00	22.00	10	27,624	0.04%
2024/08/16	0	0.00	10	22.30	22.05	-10	28,122	-0.04%
2024/08/15	10	21.90	0	0.00	21.95	10	28,180	0.04%
2024/08/13	0	0.00	10	21.80	21.85	-10	28,985	-0.03%
2024/08/12	2	22.00	10	21.70	22.00	-8	30,173	-0.03%
2024/08/09	0.5	21.45	21	21.55	21.45	-20.5	30,440	-0.07%
2024/08/08	20	20.83	10	21.10	20.85	10	30,485	0.03%
2024/08/06	0.3	20.85	0	0.00	20.35	0.3	30,511	0.00%
2024/08/05	52	21.09	10	21.60	20.95	42	30,242	0.14%
2024/08/02	0	0.00	1	23.15	23.20	-1	29,849	0.00%
2024/07/30	20	22.40	20	22.65	23.00	0	32,022	0.00%
2024/07/29	11	22.81	0	0.00	22.75	11	32,295	0.03%
2024/07/26	10	22.90	0	0.00	23.15	10	32,389	0.03%
2024/07/22	20	23.23	0	0.00	23.20	20	32,865	0.06%
2024/07/19	38	23.79	2	23.90	23.70	36	32,832	0.11%
2024/07/18	27	24.04	0	0.00	24.15	27	32,885	0.08%
2024/07/17	21.1	24.43	12	24.59	24.75	9.1	32,606	0.03%
2024/07/16	11.2	25.71	0	0.00	25.65	11.2	32,021	0.03%
2024/07/15	15	25.81	5	26.15	25.75	10	32,486	0.03%
2024/07/12	0.1	26.35	0	0.00	26.45	0.1	32,658	0.00%
2024/07/11	3	26.67	1	26.80	26.65	2	33,031	0.01%
2024/07/09	1	26.40	0	0.00	26.45	1	33,305	0.00%
2024/07/05	2	26.75	0	0.00	26.80	2	33,082	0.01%
2024/07/04	3.3	27.00	1	27.35	26.95	2.3	33,216	0.01%
2024/07/03	1	26.95	0	0.00	26.90	1	33,140	0.00%
2024/07/02	0.5	26.75	0	0.00	26.70	0.5	33,178	0.00%
2024/07/01	0	0.00	5	27.50	27.15	-5	33,081	-0.02%
2024/06/28	2	26.68	2	26.65	26.80	0	32,778	0.00%
2024/06/26	0	0.00	12	26.13	26.35	-12	32,644	-0.04%
2024/06/25	1.1	26.55	0	0.00	26.55	1.1	32,857	0.00%
2024/06/24	5	27.05	30	26.88	26.85	-25	32,973	-0.08%
2024/06/21	42	27.43	2	27.55	27.60	40	32,873	0.12%
2024/06/20	5	27.85	1	27.50	27.60	4	32,642	0.01%
2024/06/19	92	26.92	10	27.05	26.70	82	31,981	0.26%
2024/06/18	12	27.41	0	0.00	27.55	12	31,540	0.04%
2024/06/17	5	27.70	48	28.15	27.80	-43	31,009	-0.14%
2024/06/14	2	26.55	2	26.70	26.70	0	29,645	0.00%
2024/06/13	9	26.23	617	26.28	26.20	-608	29,075	-2.09%	大賣/鉅額交易
2024/06/12	0	0.00	2	25.35	25.25	-2	28,390	-0.01%
2024/06/11	24	25.46	1	25.70	25.20	23	28,221	0.08%
2024/06/06	20	24.33	0	0.00	24.15	20	27,953	0.07%
2024/06/04	580	24.57	0	0.00	24.25	580	28,120	2.06%	大買/鉅額交易
2024/06/03	0	0.00	1	25.45	24.75	-1	28,089	0.00%
2024/05/31	3	25.50	1	25.75	24.90	2	27,900	0.01%
2024/05/30	2	25.68	0	0.00	25.40	2	23,666	0.01%
2024/05/29	4	26.08	2	26.00	25.80	2	23,575	0.01%
2024/05/27	1	26.20	0	0.00	25.95	1	23,450	0.00%
2024/05/23	11	26.61	45	26.42	26.55	-34	22,891	-0.15%
2024/05/22	5	26.15	0	0.00	26.15	5	22,492	0.02%
2024/05/20	16	25.44	10	25.40	25.45	6	22,052	0.03%
2024/05/17	12	26.29	10	25.80	25.65	2	21,794	0.01%
2024/05/16	15	25.89	12	26.50	26.45	3	21,266	0.01%
2024/05/15	1	24.55	1.5	24.58	24.70	-0.5	20,139	0.00%
2024/05/14	5	24.90	0	0.00	24.85	5	19,950	0.03%
2024/05/13	0	0.00	0.5	24.00	24.10	-0.5	19,785	0.00%
2024/05/09	10	24.95	4	24.90	24.75	6	19,825	0.03%
2024/05/08	4	24.60	0	0.00	24.70	4	19,824	0.02%
2024/05/06	1	25.80	10	25.50	25.20	-9	19,512	-0.05%
2024/05/03	10	25.75	12	25.72	25.35	-2	18,988	-0.01%
2024/05/02	9	23.36	6	23.22	23.60	3	17,609	0.02%
2024/04/30	1	23.05	1	23.45	22.85	0	17,343	0.00%
2024/04/29	0.5	23.00	0	0.00	23.20	0.5	17,231	0.00%
2024/04/24	1	22.65	0	0.00	22.60	1	16,872	0.01%
2024/04/23	0	0.00	0.3	21.90	21.85	-0.3	16,928	0.00%
2024/04/22	2	21.93	0	0.00	21.70	2	16,877	0.01%
2024/04/19	0.1	22.30	0	0.00	22.20	0.1	16,592	0.00%
2024/04/18	2	23.15	0	0.00	23.05	2	16,162	0.01%
2024/04/17	5	24.04	4	24.05	23.65	1	15,832	0.01%
2024/04/16	0.1	24.30	2	24.10	24.15	-1.9	15,571	-0.01%
2024/04/15	10	25.09	2	25.00	25.00	8	15,562	0.05%
2024/04/12	58	25.20	0	0.00	25.20	58	16,364	0.35%
2024/04/11	0	0.00	1	25.40	25.40	-1	18,321	-0.01%
2024/04/10	1	26.30	0	0.00	25.95	1	18,252	0.01%
2024/04/09	3	25.75	6	25.55	25.60	-3	18,286	-0.02%
2024/04/03	7	25.45	0	0.00	25.40	7	18,274	0.04%
2024/04/01	1	25.95	0.3	26.10	25.95	0.7	18,330	0.00%
2024/03/29	1	25.80	0.6	25.80	25.80	0.4	18,248	0.00%
2024/03/28	3.1	25.56	0.4	25.83	25.90	2.7	18,140	0.01%
2024/03/27	52.1	25.66	0	0.00	25.70	52.1	17,857	0.29%
2024/03/25	2	26.43	0	0.00	26.35	2	17,555	0.01%
2024/03/22	0	0.00	3	26.65	26.60	-3	17,587	-0.02%
2024/03/21	0	0.00	1	26.95	26.75	-1	17,701	-0.01%
2024/03/20	1	26.65	0	0.00	26.60	1	17,809	0.01%
2024/03/19	2	26.95	1	27.15	26.95	1	17,919	0.01%
2024/03/18	4	26.68	12	26.74	26.80	-8	18,261	-0.04%
2024/03/14	0	0.00	1	26.65	26.60	-1	18,071	-0.01%
2024/03/13	6	27.03	5	26.81	26.60	1	17,989	0.01%
2024/03/12	25	26.90	9	26.92	27.15	16	17,841	0.09%
2024/03/11	1	26.90	0	0.00	26.95	1	17,785	0.01%
2024/03/08	4	27.09	3	26.78	26.95	1	17,756	0.01%
2024/03/07	1	26.75	1	26.70	26.60	0	17,424	0.00%
2024/03/06	3	27.05	0	0.00	26.80	3	17,351	0.02%
2024/03/05	16	27.19	1	27.85	27.10	15	17,441	0.09%