森崴能源 (6806)-兆豐-松德券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,075張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	1	113.00	1	113.50	113.50	0	1,156	0.00%
2025/02/24	0	0.00	1	118.00	115.50	-1	1,148	-0.09%
2025/02/21	1	119.50	1	120.50	118.00	0	1,139	0.00%
2025/02/12	0	0.00	2	120.00	121.50	-2	1,268	-0.16%
2025/01/20	1	111.00	1	111.50	111.00	0	1,285	0.00%
2025/01/17	0	0.00	6	113.00	113.00	-6	1,290	-0.46%
2025/01/16	6	113.25	9	114.50	111.50	-3	1,303	-0.23%
2025/01/15	13	116.15	4	116.38	113.00	9	1,296	0.69%
2025/01/14	4	110.75	4	113.38	115.50	0	1,275	0.00%
2024/12/19	2	115.00	0	0.00	114.50	2	1,656	0.12%
2024/12/18	0	0.00	2	118.00	118.00	-2	1,696	-0.12%
2024/12/16	4	114.63	2	116.25	112.50	2	1,764	0.11%
2024/12/05	0	0.00	1	127.50	125.50	-1	1,823	-0.05%
2024/12/03	1	126.50	0	0.00	128.00	1	1,867	0.05%
2024/11/28	0	0.00	1	124.00	119.50	-1	1,900	-0.05%
2024/11/26	10	127.75	10	128.50	129.00	0	1,902	0.00%
2024/11/25	0	0.00	1	128.00	130.00	-1	1,925	-0.05%
2024/11/22	1	126.50	0	0.00	127.00	1	1,933	0.05%
2024/11/14	1	128.00	0	0.00	124.00	1	2,398	0.04%
2024/11/13	2	129.50	0	0.00	126.50	2	2,398	0.08%
2024/11/11	3	126.33	0	0.00	128.50	3	2,454	0.12%
2024/10/28	0	0.00	1	122.00	121.00	-1	3,166	-0.03%
2024/10/24	0	0.00	1	124.00	123.50	-1	3,672	-0.03%
2024/10/23	1	127.00	0	0.00	125.50	1	3,827	0.03%
2024/10/21	1	124.00	0	0.00	125.50	1	5,013	0.02%
2024/10/16	1	126.50	0	0.00	127.50	1	5,838	0.02%
2024/10/15	0	0.00	3	124.50	122.50	-3	6,084	-0.05%
2024/10/14	1	125.50	2	125.50	125.00	-1	6,355	-0.02%
2024/10/11	2	123.50	0	0.00	123.50	2	6,907	0.03%
2024/10/09	0	0.00	3	125.00	123.50	-3	7,480	-0.04%
2024/10/08	0	0.00	7	127.00	127.50	-7	8,278	-0.08%
2024/10/07	1	131.00	0	0.00	131.00	1	8,603	0.01%
2024/10/04	8	129.00	0.1	131.50	129.50	7.9	8,673	0.09%
2024/10/01	1	136.00	1	134.50	134.50	0	8,722	0.00%
2024/09/30	0.1	139.50	0.1	137.00	136.00	0	8,812	0.00%
2024/09/27	0.1	138.00	7	137.57	138.50	-6.9	8,910	-0.08%
2024/09/25	0	0.00	2	135.50	135.50	-2	9,414	-0.02%
2024/09/23	1	137.00	10	136.55	138.00	-9	10,855	-0.08%
2024/09/19	2	129.50	0	0.00	129.50	2	11,735	0.02%
2024/09/18	0	0.00	2	130.00	130.00	-2	11,865	-0.02%
2024/09/16	0	0.00	3	127.00	127.00	-3	12,090	-0.02%
2024/09/13	0	0.00	6	126.83	126.50	-6	12,123	-0.05%
2024/09/10	2	119.25	0	0.00	120.00	2	12,206	0.02%
2024/09/09	3	123.00	0	0.00	123.00	3	12,295	0.02%
2024/09/06	2	124.00	0	0.00	123.50	2	12,307	0.02%
2024/09/05	12	126.42	0	0.00	123.00	12	12,304	0.10%
2024/09/02	0	0.00	1	137.50	136.50	-1	12,354	-0.01%
2024/08/30	3	135.00	2	135.00	135.00	1	12,320	0.01%
2024/08/29	0	0.00	3	136.00	134.00	-3	12,316	-0.02%
2024/08/28	0	0.00	1	137.50	137.00	-1	12,301	-0.01%
2024/08/27	5	139.00	0	0.00	139.00	5	12,296	0.04%
2024/08/26	0	0.00	0.2	139.53	136.50	-0.2	12,277	0.00%
2024/08/23	9	138.00	0	0.00	141.00	9	12,243	0.07%
2024/08/22	0	0.00	1	138.50	139.00	-1	12,204	-0.01%
2024/08/21	2.2	143.02	2	145.00	141.00	0.2	12,204	0.00%
2024/08/20	2	141.00	7	137.50	141.50	-5	12,031	-0.04%
2024/08/19	0	0.00	9	136.72	136.50	-9	11,925	-0.08%
2024/08/16	3	134.50	0.1	135.50	134.50	2.9	11,967	0.02%
2024/08/15	0.1	133.50	0	0.00	131.50	0.1	11,943	0.00%
2024/08/14	1	136.50	0	0.00	133.50	1	11,944	0.01%
2024/08/13	6	131.83	2	133.00	134.00	4	11,930	0.03%
2024/08/09	1	139.00	1	138.00	138.00	0	11,909	0.00%
2024/08/08	0	0.00	1	136.00	134.00	-1	11,793	-0.01%
2024/08/07	2	139.00	4	137.75	140.00	-2	11,730	-0.02%
2024/08/06	5	131.70	0	0.00	131.50	5	11,632	0.04%
2024/08/05	1	135.50	12	136.63	135.50	-11	11,501	-0.10%
2024/08/02	8	153.44	2	151.50	150.50	6	11,434	0.05%
2024/08/01	3	159.50	3	160.00	159.00	0	11,418	0.00%
2024/07/31	7	158.50	3	159.83	158.50	4	11,395	0.04%
2024/07/30	4	154.63	8.2	151.83	157.00	-4.2	11,270	-0.04%
2024/07/29	5	168.60	9	156.67	157.50	-4	11,058	-0.04%
2024/07/26	1	167.00	4	164.63	170.50	-3	10,792	-0.03%
2024/07/23	10	166.60	3	170.50	170.00	7	10,717	0.07%
2024/07/22	13.1	181.48	8	178.75	176.00	5.1	10,283	0.05%
2024/07/19	18.1	180.73	28	177.79	174.50	-9.9	9,574	-0.10%
2024/07/18	2	171.75	1	177.50	172.50	1	9,035	0.01%
2024/07/17	3	174.33	1.1	174.54	173.00	1.9	8,953	0.02%
2024/07/16	7	180.14	2	174.00	174.00	5	8,911	0.06%
2024/07/15	8	183.81	3	182.17	181.50	5	8,774	0.06%
2024/07/12	13.1	184.26	20.1	184.27	184.00	-7	8,646	-0.08%
2024/07/11	23	181.59	23.5	185.65	181.50	-0.5	8,229	-0.01%
2024/07/10	7.6	172.69	45	172.31	178.00	-37.4	7,789	-0.48%
2024/07/09	3	157.67	24	161.02	167.50	-21	7,033	-0.30%
2024/07/08	8	154.31	2.1	152.97	152.50	5.9	6,795	0.09%
2024/07/05	5	158.80	5.1	160.20	158.50	-0.1	7,069	0.00%
2024/07/04	5	156.60	5.1	158.56	159.50	-0.1	7,172	0.00%
2024/07/03	10	157.85	3	157.33	155.50	7	7,154	0.10%
2024/07/02	25	162.62	7	161.36	162.50	18	7,027	0.26%
2024/07/01	39.1	164.00	6	162.08	160.00	33.1	6,827	0.48%
2024/06/28	7.2	161.27	7	160.00	158.00	0.2	6,532	0.00%
2024/06/27	19	168.68	20.2	168.85	159.00	-1.2	6,326	-0.02%
2024/06/26	17.2	158.72	8	160.25	162.50	9.2	5,173	0.18%
2024/06/25	1	148.50	5	151.80	148.00	-4	4,611	-0.09%
2024/06/24	2	144.75	3	145.17	143.00	-1	4,303	-0.02%
2024/06/21	5	143.20	6	143.67	141.00	-1	4,374	-0.02%
2024/06/20	1	136.00	0	0.00	137.50	1	4,403	0.02%
2024/06/17	3	138.50	1	139.50	138.50	2	4,680	0.04%
2024/06/14	1	132.50	3.1	133.53	137.50	-2.1	4,661	-0.04%
2024/06/13	1	130.50	2	128.50	130.50	-1	4,612	-0.02%
2024/06/11	0	0.00	1	133.50	129.50	-1	4,751	-0.02%
2024/06/07	0	0.00	1	129.00	131.50	-1	4,919	-0.02%
2024/06/04	3	126.00	2	126.50	124.50	1	5,423	0.02%
2024/06/03	1	124.50	1	125.00	124.50	0	5,611	0.00%
2024/05/30	1	128.50	0	0.00	126.50	1	6,029	0.02%
2024/05/28	1	129.50	0	0.00	130.50	1	6,732	0.01%
2024/05/27	1	127.50	1	132.50	132.00	0	7,132	0.00%
2024/05/23	0	0.00	2	126.00	123.50	-2	8,075	-0.02%
2024/05/22	2	125.25	4	127.25	128.50	-2	8,168	-0.02%
2024/05/21	2	122.50	0	0.00	122.50	2	8,178	0.02%
2024/05/17	2	120.75	0	0.00	121.00	2	8,493	0.02%
2024/05/16	0	0.00	1	121.00	121.00	-1	8,795	-0.01%
2024/05/15	5	127.70	0	0.00	124.50	5	8,924	0.06%
2024/05/14	1	130.00	0	0.00	129.50	1	8,933	0.01%
2024/05/10	17	126.00	1	126.50	126.50	16	8,984	0.18%
2024/05/09	1	129.53	0	0.00	126.50	1	8,981	0.01%
2024/05/08	0	0.00	2.1	131.49	130.50	-2.1	8,971	-0.02%
2024/05/07	2	129.50	0	0.00	129.50	2	8,960	0.02%
2024/05/06	2	131.50	0	0.00	131.00	2	8,936	0.02%
2024/05/03	4	133.63	1	131.50	131.50	3	8,934	0.03%
2024/04/29	2	134.50	6	133.00	133.00	-4	9,082	-0.04%
2024/04/26	6	141.25	0	0.00	138.00	6	9,033	0.07%
2024/04/25	1	139.00	0	0.00	138.00	1	9,010	0.01%
2024/04/23	0	138.00	1	137.00	138.00	-1	9,025	-0.01%
2024/04/22	1	145.00	1	148.50	141.00	0	9,027	0.00%
2024/04/19	2	144.00	2	148.50	146.50	0	9,071	0.00%
2024/04/18	2	153.00	4	155.38	155.00	-2	8,940	-0.02%
2024/04/17	3	149.00	3	152.17	150.00	0	8,826	0.00%
2024/04/16	8	148.50	8	148.13	145.00	0	8,690	0.00%
2024/04/15	1	148.00	1	151.50	148.00	0	8,558	0.00%
2024/04/12	2	149.00	0	0.00	150.00	2	8,486	0.02%
2024/04/11	15	150.87	2	160.00	149.00	13	8,392	0.15%
2024/04/10	1	153.00	0	0.00	157.00	1	8,068	0.01%
2024/04/09	0	0.00	1	153.00	151.50	-1	7,908	-0.01%
2024/04/03	1	150.50	1	151.50	151.00	0	7,773	0.00%
2024/04/02	1	147.00	1.1	146.54	148.00	-0.1	7,716	0.00%
2024/04/01	1	147.50	0.1	148.50	147.50	0.9	7,683	0.01%
2024/03/29	0	0.00	1	144.50	144.00	-1	7,584	-0.01%
2024/03/28	1	144.00	0	0.00	144.00	1	7,547	0.01%
2024/03/27	2	146.50	1	144.50	144.50	1	7,500	0.01%
2024/03/26	2	149.25	1.1	150.89	149.50	0.9	7,402	0.01%
2024/03/25	3	150.67	6	153.92	151.00	-3	7,180	-0.04%
2024/03/22	3	143.67	4	146.25	147.00	-1	6,905	-0.01%
2024/03/21	0	0.00	1	140.50	139.50	-1	6,732	-0.01%
2024/03/20	2	140.50	1	139.50	137.50	1	6,634	0.02%
2024/03/19	0	0.00	0.7	141.00	140.50	-0.7	6,616	-0.01%
2024/03/18	1	141.00	3	139.33	141.00	-2	6,604	-0.03%
2024/03/15	1	139.00	1	141.50	138.00	0	6,607	0.00%
2024/03/14	3	139.50	3	141.00	140.50	0	6,607	0.00%
2024/03/13	3	140.67	2	142.25	140.00	1	6,533	0.02%
2024/03/12	4	140.25	5.6	140.41	141.00	-1.6	6,441	-0.02%
2024/03/11	5	141.50	2	143.00	138.50	3	6,324	0.05%
2024/03/08	6	150.33	3	146.50	146.50	3	6,312	0.05%
2024/03/07	8	157.63	4	155.50	158.00	4	6,070	0.07%
2024/03/06	1	157.00	0	0.00	156.50	1	5,886	0.02%
2024/03/05	6.1	159.15	1	158.50	158.50	5.1	5,803	0.09%
2024/03/04	3.2	151.76	16.4	153.55	156.00	-13.2	5,500	-0.24%