加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    393張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00224.0524.00-21,864-0.11%
2024/05/16223.8500.0023.8021,9010.11%
2024/04/292024.2500.0024.25203,0320.66%
2024/04/26123.7500.0023.9013,2920.03%
2024/04/241023.7500.0023.75104,2810.23%
2024/04/1900.00523.3023.30-55,908-0.08%
2024/04/18524.1500.0023.9056,4030.08%
2024/04/171023.9000.0023.90106,8230.15%
2024/04/15124.6500.0024.5516,9340.01%
2024/04/08927.8500.0027.8597,0010.13%
2024/03/2100.00128.4528.35-17,402-0.01%
2024/03/2000.00428.4028.85-47,425-0.05%
2024/03/18127.40127.6527.9007,6440.00%
2024/03/15127.4000.0027.4018,1730.01%
2024/03/14127.75127.9027.7008,3190.00%
2024/03/13127.85127.9027.9008,4980.00%
2024/03/12228.7000.0028.6028,6060.02%
2024/03/08227.632228.0327.15-208,533-0.23%
2024/03/078231.567628.6428.4568,4980.07%
2024/03/063130.7900.0031.10318,2230.38%
2024/03/0500.00128.3028.30-17,996-0.01%
2024/03/0400.00727.2827.05-77,961-0.09%
2024/03/01526.32226.5026.6037,9380.04%
2024/02/29125.45725.3525.35-67,926-0.08%
2024/02/27225.9500.0025.7527,9200.03%
2024/02/2600.00526.5026.45-57,934-0.06%
2024/02/23226.35926.8426.25-77,967-0.09%
2024/02/22126.85127.1026.9008,0610.00%
2024/02/21526.96526.9026.9008,2650.00%
2024/02/20726.9500.0026.6578,5200.08%
2024/02/1900.00127.0027.35-18,670-0.01%
2024/02/16225.78327.0026.55-18,737-0.01%
2024/02/15226.2000.0025.4528,8120.02%
2024/02/05125.50925.7325.70-88,899-0.09%
2024/02/02126.50327.0526.20-29,203-0.02%
2024/02/01126.85126.8526.8509,5460.00%
2024/01/31327.95127.4027.3529,8430.02%
2024/01/30128.2000.0027.7019,8240.01%
2024/01/26129.000.529.1528.550.59,7270.00%
2024/01/25530.782330.5830.30-189,589-0.19%
2024/01/2433.533.3400.0031.8533.59,4090.36%
2024/01/231233.20133.1533.35119,1630.12%
2024/01/22232.70333.2033.10-18,941-0.01%
2024/01/19133.60233.1533.60-18,678-0.01%
2024/01/18331.5824.433.2332.35-21.48,287-0.26%
2024/01/172230.332030.4130.4527,6800.03%
2024/01/1629.430.181130.3830.7518.47,4120.25%
2024/01/15627.96429.5029.9526,8180.03%
2024/01/125326.855327.0927.7506,0410.00%
2024/01/11126.50226.4026.50-15,532-0.02%
2024/01/1000.00222.6024.50-25,115-0.04%
2024/01/08222.2500.0022.2024,9940.04%
2024/01/05224.63224.6524.6504,9030.00%
2024/01/04124.2500.0024.0514,9230.02%
2024/01/03124.8000.0024.6514,9360.02%
2023/12/27126.4000.0026.4014,8760.02%
2023/12/25425.34425.3025.3004,8210.00%
2023/12/2000.00325.1524.70-34,655-0.06%
2023/12/19425.20124.5524.6534,6850.06%
2023/12/18225.95225.4325.2504,7240.00%
2023/12/15126.40126.1026.1504,7900.00%
2023/12/1400.00226.4026.55-24,971-0.04%
2023/12/13127.80228.0027.40-14,882-0.02%
2023/12/12129.0000.0027.6514,8740.02%
2023/12/08526.60526.1324.9004,2870.00%
2023/12/04224.9500.0024.5524,2230.05%
2023/12/01124.85524.7624.90-44,192-0.10%
2023/11/30424.2000.0024.3544,1520.10%
2023/11/29224.75724.8724.40-54,141-0.12%
2023/11/24524.5000.0024.3554,0810.12%
2023/11/23124.65124.0524.2004,0690.00%
2023/11/22124.70124.7024.5504,0450.00%
2023/11/21224.83424.8924.50-24,006-0.05%
2023/11/20426.101526.6125.85-113,893-0.28%
2023/11/171325.60425.1525.6093,6850.24%
2023/11/15524.39224.4523.9033,2320.09%
2023/11/141624.703024.4624.80-143,144-0.45%
2023/11/131024.4000.0024.20103,0150.33%
2023/11/091024.18524.2024.2052,5620.20%
2023/11/0800.000.124.2024.20-0.12,1850.00%
2023/11/06119.95120.2520.0001,8560.00%
2023/10/1800.00218.0518.05-21,984-0.10%
2023/10/13218.8500.0018.9021,9890.10%
2023/10/040.121.0500.0021.600.11,9630.00%
2023/10/020.122.2000.0022.100.12,0200.00%
2023/09/2200.00123.5523.35-12,055-0.05%
2023/09/20123.7000.0023.6012,0090.05%
2023/09/1900.001124.1323.40-111,969-0.56%
2023/09/151122.2700.0022.00111,7930.61%
2023/09/14521.71521.9522.3001,6430.00%
2023/07/3100.00118.4518.15-11,565-0.06%
2023/07/28117.9500.0018.0011,5530.06%
2023/07/14217.6500.0017.8021,4840.13%
2023/07/1300.00217.9017.85-21,482-0.13%
2023/07/04121.85122.0522.0501,3700.00%
2023/06/132422.152422.2622.6008090.00%
2023/06/12222.65222.1822.3007150.00%
2023/06/09121.80121.5521.8004860.00%
2022/10/17213.25213.9513.9502860.00%
2022/10/0700.00214.1014.10-2259-0.77%
2022/08/261016.951016.4516.4502730.00%
2022/08/0400.00514.8515.00-5249-2.00%
2022/08/02515.4500.0015.3552511.99%
2022/08/01515.70515.3515.3502490.00%
2022/01/1100.00321.3019.45-32,021-0.15%
2022/01/10321.5000.0021.6031,9560.15%
2022/01/0300.00221.3020.80-21,787-0.11%
2021/12/29121.9500.0021.2011,7410.06%
2021/12/28122.95722.5121.95-61,693-0.35%
2021/12/27723.6100.0023.7571,5360.46%
2021/12/1414320.7914320.2420.1005410.00% 大買/大賣/
2021/09/0600.00114.6014.55-1462-0.22%
2021/06/30217.7000.0019.5028780.23%
2021/06/1600.00218.0018.00-2863-0.23%
2021/04/2100.001221.0420.65-12863-1.39%
2021/04/1500.001319.5020.40-13830-1.57%
2021/03/221020.9500.0020.70101,2560.80%
2020/12/2800.00321.0320.70-31,115-0.27%
2020/12/2200.00122.2021.75-11,052-0.09%
2020/12/17221.80222.0021.6507970.00%
2020/12/09418.40418.5018.3505400.00%
2020/12/07117.9500.0017.7515320.19%
2020/12/01317.00317.4518.0004460.00%
2020/11/261015.9000.0015.80104192.38%
2020/09/07320.5500.0020.4031,4900.20%
2020/07/29522.2000.0022.7552,8790.17%
2020/07/1400.00228.5025.90-23,191-0.06%
2020/07/02227.70127.3027.0512,9600.03%
2020/07/0100.00526.6526.60-52,919-0.17%
2020/06/30327.1500.0027.6032,8750.10%
2020/06/1700.00323.7022.90-32,471-0.12%
2020/06/16322.9500.0024.0032,4670.12%
2020/06/1200.00222.1022.10-22,494-0.08%
2020/06/1100.00821.6022.00-82,504-0.32%
2020/06/09520.0000.0019.3552,5610.20%
2020/06/04324.5500.0024.5532,6740.11%
2020/06/02228.1000.0026.1022,6330.08%
2020/05/26139.6000.0039.6012,2320.04%
2020/05/2500.00243.1543.95-22,129-0.09%
2020/05/22241.58138.7041.7012,0770.05%
2020/05/21137.50136.2037.9502,0070.00%
2020/05/20134.20133.6034.5001,9630.00%
2020/05/15130.0500.0030.4011,8900.05%
2020/04/29522.0500.0022.2551,4970.33%
2020/04/2200.00520.2520.75-51,528-0.33%
2020/04/07516.9500.0016.8051,5620.32%
2020/01/0700.00214.6014.85-2970-0.21%
2019/12/3100.00816.9517.25-8871-0.92%
2019/12/241017.2500.0017.25106001.66%
2019/05/0200.00313.7013.65-3557-0.54%
2019/04/2600.00513.2013.30-5497-1.01%
2019/04/2200.00312.3512.65-3351-0.85%
2019/04/1800.00512.0011.50-5351-1.42%
2019/04/1700.00211.5011.95-2341-0.59%
2019/04/121011.1500.0011.15102553.91%
2019/04/03110.0500.009.9912360.42%
2019/04/02110.6000.0010.2512250.44%
2018/12/2500.00107.818.00-1082-12.11%
2018/04/1700.003014.1013.70-301,315-2.28%
2018/04/1300.001013.9513.80-101,313-0.76%
2018/04/1000.001014.6514.50-101,313-0.76%
2018/04/0900.003514.6314.65-351,311-2.67%
2018/03/2600.00515.1515.10-51,280-0.39%
2018/03/14616.2500.0016.3061,2440.48%
2018/03/1200.003015.7815.60-301,226-2.45%
2018/03/09515.9500.0016.0051,2130.41%
2018/03/084517.701017.7017.70351,1483.05%
2018/03/0700.001016.1016.10-101,086-0.92%
2018/03/0500.002015.9315.85-201,093-1.83%
2018/01/23517.2000.0016.7051,1320.44%
2018/01/185519.0400.0018.55551,0405.29%
2018/01/166017.6900.0017.55608786.83%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章