蜜望實 (8043)-兆豐-松德券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
35.00
漲跌
▲0.25
漲幅
+0.72%
成交量
438張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	35.00	0	0.00	35.00	4	2,424	0.16%
2024/12/10	2	35.10	2	35.75	34.75	0	2,469	0.00%
2024/12/09	3	35.40	0	0.00	35.25	3	2,535	0.12%
2024/12/06	0	0.00	1	36.70	35.90	-1	2,578	-0.04%
2024/12/05	9	37.38	0	0.00	37.55	9	2,687	0.33%
2024/12/04	7	36.49	9	36.86	37.65	-2	2,725	-0.07%
2024/12/03	0	0.00	5	35.10	35.40	-5	2,736	-0.18%
2024/12/02	10	33.78	5	34.52	33.70	5	2,965	0.17%
2024/11/29	0	0.00	4	33.08	33.30	-4	3,491	-0.11%
2024/11/27	0	0.00	10	32.85	32.70	-10	3,625	-0.28%
2024/11/26	1	33.75	0	0.00	33.65	1	3,712	0.03%
2024/11/25	10	34.25	0	0.00	34.10	10	3,879	0.26%
2024/11/22	2	33.50	0	0.00	33.80	2	4,007	0.05%
2024/11/21	0	0.00	14	33.51	33.20	-14	4,164	-0.34%
2024/11/19	10	33.70	0	0.00	33.75	10	5,043	0.20%
2024/11/15	15	35.60	16	35.58	35.30	-1	5,294	-0.02%
2024/11/14	11	36.56	10	35.50	35.35	1	5,565	0.02%
2024/11/13	0	0.00	6	37.54	36.95	-6	5,644	-0.11%
2024/11/12	18	38.04	21	37.74	37.25	-3	5,941	-0.05%
2024/11/11	5	38.19	10	38.00	38.90	-5	6,108	-0.08%
2024/11/08	29	38.93	0	0.00	38.50	29	6,284	0.46%
2024/11/05	11	42.00	17	42.48	41.90	-6	6,855	-0.09%
2024/11/04	3	41.10	1	42.80	41.20	2	7,018	0.03%
2024/11/01	4	43.33	0	0.00	42.55	4	7,111	0.06%
2024/10/30	0	0.00	12	41.67	44.00	-12	7,085	-0.17%
2024/10/29	9	41.48	2	41.90	40.70	7	7,015	0.10%
2024/10/28	5	43.91	1	43.10	43.30	4	6,991	0.06%
2024/10/25	10	45.01	25	45.20	45.60	-15	6,884	-0.22%
2024/10/24	20	43.08	18	43.59	42.75	2	6,643	0.03%
2024/10/23	4	42.76	0	0.00	42.65	4	6,613	0.06%
2024/10/22	3	42.75	63	43.13	43.75	-60	6,581	-0.91%
2024/10/21	61	41.68	11	40.11	41.70	50	6,346	0.79%
2024/10/16	0	0.00	14	38.29	38.00	-14	6,254	-0.22%
2024/10/15	9	38.09	9	38.86	37.85	0	6,256	0.00%
2024/10/14	10	37.00	5	37.45	37.65	5	6,239	0.08%
2024/10/11	3	37.17	0	0.00	37.10	3	6,226	0.05%
2024/10/09	10	38.73	1	38.75	38.45	9	6,209	0.14%
2024/10/08	8	38.84	8	39.33	39.50	0	6,191	0.00%
2024/10/07	6	38.98	15	39.34	39.05	-9	6,181	-0.15%
2024/10/04	22	39.28	5	38.55	38.90	17	6,165	0.28%
2024/09/30	4	40.34	5	40.85	40.55	-1	6,119	-0.02%
2024/09/27	14	42.09	28	43.33	41.90	-14	6,096	-0.23%
2024/09/26	8	41.46	0	0.00	41.60	8	5,991	0.13%
2024/09/25	0	0.00	20	42.16	42.05	-20	5,964	-0.34%
2024/09/24	0	0.00	7	41.30	41.20	-7	5,879	-0.12%
2024/09/23	7	40.48	0	0.00	40.00	7	5,829	0.12%
2024/09/19	15	41.20	3	41.00	41.55	12	5,782	0.21%
2024/09/16	18	41.49	5	41.87	41.70	13	5,735	0.23%
2024/09/13	0	0.00	1	41.50	41.30	-1	5,695	-0.02%
2024/09/12	5	40.25	0	0.00	40.15	5	5,616	0.09%
2024/09/11	2	40.40	1	40.95	39.85	1	5,580	0.02%
2024/09/10	3	41.90	1	42.30	41.45	2	5,529	0.04%
2024/09/09	0	0.00	1	44.55	43.90	-1	5,454	-0.02%
2024/09/06	4	45.05	0	0.00	45.75	4	5,402	0.07%
2024/09/05	3	45.92	5	46.60	43.80	-2	5,282	-0.04%
2024/09/04	7	46.35	1	48.00	45.90	6	5,189	0.12%
2024/09/03	0	0.00	9	50.29	49.35	-9	5,106	-0.18%
2024/09/02	3	50.13	0	0.00	49.80	3	4,852	0.06%
2024/08/30	0	0.00	1	49.75	49.75	-1	4,305	-0.02%
2024/08/29	6	45.34	0	0.00	45.25	6	4,202	0.14%
2024/08/28	2	47.58	2	46.20	46.55	0	4,157	0.00%
2024/08/27	0	0.00	12	44.43	47.30	-12	4,065	-0.30%
2024/08/26	4	50.43	7	49.31	46.30	-3	3,893	-0.08%
2024/08/23	1	51.00	0	0.00	50.70	1	3,758	0.03%
2024/08/22	2	49.93	4	50.19	51.00	-2	3,596	-0.06%
2024/08/21	2	49.35	1	48.80	49.10	1	3,243	0.03%
2024/08/16	7	47.89	7	47.28	46.40	0	2,413	0.00%
2024/08/15	0	0.00	3	42.00	45.10	-3	2,127	-0.14%
2024/08/14	5	43.75	3	41.00	41.00	2	2,022	0.10%
2024/08/13	0	0.00	2	42.50	42.60	-2	1,713	-0.12%
2024/08/09	9	36.45	7	37.28	35.25	2	1,330	0.15%
2024/08/08	11	36.47	0	0.00	36.15	11	1,083	1.01%
2024/08/06	1	31.55	15	31.80	31.90	-14	633	-2.21%
2024/08/05	5	29.50	0	0.00	29.00	5	435	1.15%
2024/07/26	0	0.00	1	27.85	27.60	-1	228	-0.44%
2024/07/23	0	0.00	2	26.65	26.65	-2	141	-1.41%
2024/07/16	4	26.55	1	25.90	25.90	3	121	2.46%
2024/04/24	0	0.00	10	24.03	23.95	-10	137	-7.27%
2024/01/18	0	0.00	1	28.55	28.40	-1	218	-0.46%
2023/12/15	0	0.00	1	28.30	28.05	-1	201	-0.50%
2023/11/30	1	28.70	1	28.50	28.50	0	228	0.00%
2023/11/17	0	0.00	5	28.00	27.90	-5	214	-2.33%
2023/11/02	5	26.65	0	0.00	26.45	5	161	3.10%
2023/11/01	0	0.00	5	26.10	26.85	-5	150	-3.32%
2023/10/25	0	0.00	5	26.25	26.25	-5	146	-3.40%
2023/08/22	0	0.00	1	26.65	26.40	-1	296	-0.34%
2023/08/18	1	27.50	0	0.00	26.85	1	298	0.34%
2023/07/25	0	0.00	5	27.70	27.70	-5	320	-1.56%
2023/07/18	5	29.05	0	0.00	28.55	5	305	1.64%
2023/07/10	1	26.90	0	0.00	26.90	1	290	0.34%
2023/06/16	10	29.40	0	0.00	29.20	10	304	3.29%
2023/06/13	5	28.45	0	0.00	28.30	5	263	1.90%
2023/06/08	0	0.00	10	28.10	28.95	-10	254	-3.93%
2023/06/07	0	0.00	1	28.25	28.25	-1	244	-0.41%
2023/05/29	10	29.10	0	0.00	28.90	10	296	3.38%
2023/03/27	0	0.00	5	28.05	28.20	-5	471	-1.06%
2023/03/21	8	28.46	0	0.00	28.20	8	463	1.73%
2023/03/20	2	28.35	0	0.00	28.35	2	462	0.43%
2023/03/10	0	0.00	15	30.30	29.70	-15	460	-3.26%
2023/03/07	0	0.00	5	31.10	30.95	-5	470	-1.06%
2023/02/20	5	30.35	0	0.00	31.00	5	379	1.32%
2023/02/08	5	27.95	0	0.00	27.60	5	256	1.95%
2023/01/03	8	26.30	0	0.00	26.20	8	184	4.33%
2022/12/29	2	25.40	0	0.00	25.25	2	153	1.30%
2022/12/08	0	0.00	10	25.40	25.60	-10	158	-6.31%
2022/12/01	10	27.70	0	0.00	27.10	10	162	6.16%
2022/09/02	1	27.25	0	0.00	27.20	1	381	0.26%
2022/08/16	0	0.00	1	26.15	26.10	-1	246	-0.41%
2022/08/12	1	25.55	0	0.00	25.45	1	215	0.46%
2022/07/08	0	0.00	1	25.70	24.90	-1	146	-0.68%
2022/07/04	0	0.00	1	22.40	22.50	-1	117	-0.85%
2022/03/31	0	0.00	1	26.10	26.15	-1	258	-0.39%
2022/03/24	1	26.20	0	0.00	26.20	1	261	0.38%
2022/03/17	0	0.00	1	25.65	25.65	-1	267	-0.37%
2022/03/15	0	0.00	1	25.65	25.05	-1	269	-0.37%
2022/01/21	1	27.05	0	0.00	27.10	1	334	0.30%
2022/01/14	2	28.60	0	0.00	28.35	2	332	0.60%
2022/01/06	0	0.00	1	29.25	29.20	-1	248	-0.40%
2022/01/05	2	27.65	0	0.00	28.20	2	230	0.87%
2022/01/04	2	28.45	0	0.00	28.15	2	225	0.89%
2021/11/24	0	0.00	3	28.00	27.85	-3	262	-1.14%
2021/10/29	4	26.65	0	0.00	26.60	4	279	1.43%
2021/09/07	0	0.00	30	25.20	25.25	-30	824	-3.64%
2021/09/03	0	0.00	20	26.17	26.35	-20	828	-2.41%
2021/08/25	0	0.00	10	26.35	26.35	-10	829	-1.21%
2021/08/10	0	0.00	3	30.30	29.75	-3	925	-0.32%
2021/08/06	2	31.65	0	0.00	31.60	2	948	0.21%
2021/08/05	1	32.25	0	0.00	32.05	1	954	0.10%
2021/07/30	0	0.00	40	31.58	31.00	-40	999	-4.00%
2021/07/27	2	32.70	0	0.00	32.50	2	1,016	0.20%
2021/07/20	3	33.00	0	0.00	32.70	3	1,099	0.27%
2021/07/09	31	34.73	1	34.00	34.00	30	1,187	2.53%
2021/07/08	4	33.95	4	33.80	33.80	0	1,150	0.00%
2021/07/02	70	32.91	0	0.00	32.35	70	1,140	6.14%
2021/07/01	0	0.00	2	34.48	33.10	-2	1,133	-0.18%
2021/05/24	4	28.80	5	28.43	28.85	-1	1,231	-0.08%
2021/05/21	1	28.60	0	0.00	28.60	1	1,245	0.08%
2021/05/20	0	0.00	2	26.50	26.00	-2	1,231	-0.16%
2021/05/18	0	0.00	5	25.65	25.65	-5	1,276	-0.39%
2021/05/17	1	23.40	0	0.00	23.40	1	1,327	0.08%
2021/05/12	5	25.95	0	0.00	26.05	5	1,368	0.37%
2021/05/10	2	31.83	2	30.75	30.85	0	1,340	0.00%
2021/04/28	0	0.00	3	34.25	34.00	-3	1,279	-0.23%
2021/04/26	5	34.59	2	35.30	35.30	3	1,254	0.24%
2021/04/22	2	34.10	0	0.00	32.00	2	1,208	0.17%
2021/04/21	6	34.95	0	0.00	34.00	6	1,205	0.50%
2021/04/08	2	33.65	2	33.40	33.70	0	1,349	0.00%
2021/03/16	2	35.05	2	35.73	34.00	0	1,480	0.00%
2021/03/11	2	33.48	2	33.15	33.15	0	1,505	0.00%
2021/03/10	2	31.00	2	30.85	31.50	0	1,366	0.00%
2021/02/19	10	32.55	0	0.00	32.15	10	1,569	0.64%
2021/02/17	0	0.00	46	31.40	32.90	-46	1,562	-2.94%
2021/02/05	76	30.51	30	30.81	30.70	46	1,502	3.06%
2021/01/25	4	29.28	4	28.86	28.80	0	1,503	0.00%
2021/01/21	2	29.05	2	28.55	28.65	0	1,485	0.00%
2021/01/15	2	32.55	4	31.13	31.00	-2	1,440	-0.14%
2021/01/14	2	32.15	2	32.45	32.70	0	1,417	0.00%
2021/01/13	3	32.70	3	33.17	32.20	0	1,395	0.00%
2021/01/12	2	32.55	0	0.00	31.85	2	1,350	0.15%
2021/01/11	0	0.00	3	32.80	32.80	-3	1,235	-0.24%
2021/01/08	2	29.25	2	28.45	29.85	0	1,102	0.00%
2020/12/18	4	29.65	184	28.28	28.20	-180	943	-19.08%	大賣/鉅額交易
2020/12/17	11	30.05	11	31.12	29.95	0	911	0.00%
2020/12/16	0	0.00	20	30.37	30.75	-20	890	-2.24%
2020/12/15	25	30.17	0	0.00	29.50	25	871	2.87%
2020/12/11	9	29.14	0	0.00	29.25	9	826	1.09%
2020/12/09	200	30.90	34	30.53	29.80	166	772	21.49%	大買/鉅額交易
2020/12/02	0	0.00	2	30.38	30.10	-2	611	-0.33%
2020/12/01	1	30.90	1	30.00	30.10	0	594	0.00%
2020/11/27	1	31.00	0	0.00	29.60	1	548	0.18%
2020/11/25	1	30.70	1	29.55	29.05	0	472	0.00%
2020/11/17	0	0.00	1	25.10	24.65	-1	280	-0.36%
2020/11/16	1	25.55	0	0.00	24.85	1	280	0.36%
2020/11/04	40	25.93	80	26.32	25.80	-40	223	-17.90%
2020/11/03	0	0.00	36	24.33	24.70	-36	173	-20.81%
2020/11/02	2	23.20	0	0.00	23.15	2	161	1.24%
2020/10/28	7	23.62	0	0.00	23.55	7	188	3.72%
2020/10/27	5	23.70	0	0.00	23.65	5	191	2.61%
2020/10/23	15	23.73	3	23.75	23.70	12	206	5.83%
2020/10/22	10	23.77	0	0.00	23.75	10	226	4.41%
2020/10/20	2	24.05	0	0.00	24.00	2	333	0.60%
2020/10/19	0	0.00	4	24.35	24.40	-4	342	-1.17%
2020/10/08	8	24.81	26	25.03	24.75	-18	473	-3.80%
2020/09/24	11	23.74	5	23.60	23.60	6	481	1.25%
2020/09/23	19	23.91	0	0.00	23.95	19	482	3.94%
2020/09/22	15	24.10	0	0.00	24.10	15	482	3.11%
2020/09/18	0	0.00	5	24.45	24.50	-5	485	-1.03%
2020/09/11	10	24.00	0	0.00	23.95	10	494	2.02%
2020/09/09	10	24.05	0	0.00	24.35	10	495	2.02%
2020/07/24	4	29.33	0	0.00	28.50	4	674	0.59%
2020/07/23	0	0.00	6	26.93	27.10	-6	609	-0.98%
2020/07/22	3	27.25	0	0.00	27.55	3	610	0.49%
2020/07/21	5	28.07	0	0.00	28.00	5	600	0.83%
2020/07/20	0	0.00	35	26.41	26.95	-35	525	-6.66%
2020/07/17	0	0.00	9	24.78	24.50	-9	498	-1.80%
2020/07/16	24	24.36	0	0.00	24.35	24	499	4.81%
2020/07/13	0	0.00	2	24.60	24.65	-2	525	-0.38%
2020/07/10	22	24.35	0	0.00	24.20	22	546	4.03%
2020/05/15	0	0.00	1	26.50	26.95	-1	701	-0.14%
2020/05/06	0	0.00	2	28.30	28.00	-2	673	-0.30%
2020/05/05	3	30.25	0	0.00	29.05	3	653	0.46%
2020/03/11	1	26.30	1	26.10	25.80	0	700	0.00%
2020/03/06	0	0.00	1	27.80	27.60	-1	727	-0.14%
2020/03/04	1	28.00	0	0.00	27.65	1	722	0.14%
2020/02/04	2	29.35	2	29.75	30.05	0	638	0.00%
2020/01/31	0	0.00	3	29.45	29.70	-3	617	-0.49%
2020/01/30	3	30.10	0	0.00	30.10	3	609	0.49%
2020/01/14	2	34.40	2	33.50	34.40	0	577	0.00%
2020/01/06	2	35.10	2	35.35	34.90	0	526	0.00%
2020/01/03	3	35.20	3	35.05	35.30	0	501	0.00%
2019/12/31	3	34.23	3	34.63	34.70	0	405	0.00%
2019/12/30	6	34.08	4	33.98	34.30	2	358	0.56%
2019/12/26	0	0.00	1	32.20	31.60	-1	300	-0.33%
2019/12/24	0	0.00	10	31.00	31.40	-10	308	-3.25%
2019/12/20	10	30.55	0	0.00	30.50	10	339	2.94%
2019/12/18	1	30.50	0	0.00	30.45	1	315	0.32%
2019/11/06	1	32.65	0	0.00	32.50	1	351	0.28%
2019/10/29	0	0.00	1	32.90	32.65	-1	358	-0.28%
2019/10/01	5	35.27	5	35.62	35.30	0	358	0.00%
2019/09/18	0	0.00	1	34.40	33.60	-1	293	-0.34%
2019/09/17	1	34.00	0	0.00	34.10	1	288	0.35%
2019/09/16	0	0.00	1	32.70	32.40	-1	266	-0.37%
2019/09/11	1	32.80	0	0.00	32.80	1	285	0.35%
2019/09/04	0	0.00	2	32.50	32.50	-2	284	-0.70%
2019/09/02	2	33.40	0	0.00	33.10	2	285	0.70%
2019/08/29	0	0.00	2	31.00	30.80	-2	267	-0.75%
2019/08/28	2	31.25	0	0.00	31.10	2	268	0.74%
2019/08/08	1	35.25	1	35.05	35.00	0	271	0.00%
2019/07/31	0	0.00	2	37.50	37.45	-2	305	-0.66%
2019/07/30	2	37.85	36	37.86	37.70	-34	307	-11.07%
2019/07/18	0	0.00	3	37.45	37.00	-3	350	-0.86%
2019/07/17	20	36.91	0	0.00	37.25	20	357	5.60%
2019/07/04	0	0.00	11	38.30	37.85	-11	832	-1.32%
2019/07/02	30	37.35	0	0.00	37.20	30	867	3.46%
2019/05/27	0	0.00	1	34.25	34.25	-1	968	-0.10%
2019/05/24	1	34.75	0	0.00	34.50	1	980	0.10%
2019/05/21	0	0.00	4	35.35	35.30	-4	1,040	-0.38%
2019/05/09	0	0.00	42	37.98	37.35	-42	1,327	-3.16%
2019/05/06	0	0.00	18	39.20	38.95	-18	1,325	-1.36%
2019/04/25	15	42.50	0	0.00	42.50	15	1,333	1.13%
2019/04/24	3	42.55	0	0.00	42.55	3	1,328	0.23%
2019/04/22	45	44.78	0	0.00	44.30	45	1,313	3.43%
2019/04/19	0	0.00	3	44.50	44.35	-3	1,299	-0.23%
2019/04/16	0	0.00	3	42.67	42.50	-3	1,159	-0.26%
2019/04/15	3	42.40	0	0.00	42.05	3	1,139	0.26%
2019/04/12	2	43.45	2	43.03	42.50	0	1,104	0.00%
2019/04/11	2	45.15	2	43.60	42.75	0	1,052	0.00%
2019/03/29	1	39.10	1	39.35	39.30	0	900	0.00%
2019/03/21	0	0.00	2	39.43	39.40	-2	949	-0.21%
2019/03/14	2	40.05	0	0.00	39.30	2	1,059	0.19%
2019/02/21	0	0.00	1	43.00	43.20	-1	1,547	-0.06%
2019/02/14	1	44.05	0	0.00	43.10	1	1,687	0.06%
2019/02/13	1	41.75	1	43.65	43.70	0	1,668	0.00%
2019/01/14	0	0.00	1	36.00	35.90	-1	2,088	-0.05%
2019/01/11	2	37.20	3	37.10	36.50	-1	2,112	-0.05%
2019/01/09	2	38.20	0	0.00	37.10	2	2,192	0.09%
2019/01/03	2	36.60	0	0.00	36.50	2	2,328	0.09%
2018/12/21	1	35.95	1	36.10	38.00	0	2,571	0.00%
2018/12/07	2	41.55	2	41.80	42.00	0	2,821	0.00%
2018/12/06	0	0.00	12	42.05	40.55	-12	2,876	-0.42%
2018/12/05	12	43.60	0	0.00	44.45	12	2,858	0.42%
2018/12/04	1	45.75	3	45.50	43.90	-2	2,872	-0.07%
2018/11/28	2	40.70	5	40.54	40.50	-3	2,833	-0.11%
2018/11/21	6	40.10	0	0.00	39.90	6	3,147	0.19%
2018/11/19	2	39.35	9	39.29	39.60	-7	3,220	-0.22%
2018/11/16	0	0.00	1	37.60	39.00	-1	3,220	-0.03%
2018/11/14	0	0.00	8	35.63	35.60	-8	3,146	-0.25%
2018/11/13	1	35.50	1	35.70	35.45	0	3,179	0.00%
2018/11/12	1	35.50	1	35.50	35.75	0	3,295	0.00%
2018/11/09	3	36.73	3	36.88	37.30	0	3,443	0.00%
2018/11/08	8	37.01	7	37.29	36.50	1	3,522	0.03%
2018/11/07	13	36.57	6	35.86	37.05	7	3,666	0.19%
2018/11/05	4	38.00	3	38.02	38.10	1	3,913	0.03%
2018/11/02	12	40.08	10	40.24	38.10	2	3,952	0.05%
2018/10/29	3	35.30	3	35.43	35.10	0	3,899	0.00%
2018/10/24	1	38.70	1	38.85	38.80	0	4,078	0.00%
2018/10/22	4	40.40	0	0.00	40.90	4	4,195	0.10%
2018/10/18	0	0.00	1	41.95	41.90	-1	4,424	-0.02%
2018/10/17	2	43.10	2	42.70	41.55	0	4,585	0.00%
2018/10/16	2	42.63	3	42.30	41.55	-1	4,615	-0.02%
2018/10/15	1	42.10	2	42.03	41.00	-1	4,665	-0.02%
2018/10/12	6	39.80	3	39.45	40.70	3	4,710	0.06%
2018/10/11	2	39.00	4	38.28	38.25	-2	4,806	-0.04%
2018/10/09	3	43.00	3	42.75	42.50	0	4,906	0.00%
2018/10/08	4	42.00	2	42.25	42.45	2	4,923	0.04%
2018/10/04	3	44.95	0	0.00	44.80	3	4,959	0.06%
2018/10/03	2	49.05	2	49.30	46.00	0	5,048	0.00%
2018/10/02	1	49.80	1	50.10	49.00	0	5,138	0.00%
2018/09/28	4	49.75	4	49.35	49.05	0	5,487	0.00%
2018/09/26	1	52.00	0	0.00	51.30	1	6,160	0.02%
2018/09/25	0	0.00	1	53.40	52.60	-1	6,412	-0.02%
2018/09/20	3	51.63	3	51.70	51.10	0	6,504	0.00%
2018/09/19	2	50.85	2	52.15	51.10	0	6,559	0.00%
2018/09/18	4	52.30	3	51.97	51.70	1	6,775	0.01%
2018/09/17	4	55.15	4	55.30	54.60	0	6,869	0.00%
2018/09/13	0	0.00	2	51.70	51.00	-2	7,059	-0.03%
2018/09/12	4	51.50	2	50.90	50.60	2	7,128	0.03%
2018/09/11	4	55.60	4	55.95	55.80	0	7,336	0.00%
2018/09/10	7	57.01	6	57.05	55.30	1	7,336	0.01%
2018/09/07	3	59.67	4	59.25	58.00	-1	7,279	-0.01%
2018/09/06	7	60.54	6	60.92	60.30	1	7,218	0.01%
2018/09/05	2	61.80	1	61.20	60.50	1	7,173	0.01%
2018/09/04	5	61.48	6	61.58	62.20	-1	7,134	-0.01%
2018/09/03	3	60.67	4	62.43	60.50	-1	7,069	-0.01%
2018/08/31	2	64.95	2	64.80	64.90	0	7,007	0.00%
2018/08/30	4	64.70	2	64.40	64.70	2	6,961	0.03%
2018/08/29	1	65.20	3	65.00	63.90	-2	6,889	-0.03%
2018/08/28	3	61.90	0	0.00	61.50	3	6,760	0.04%
2018/08/27	2	60.75	3	64.00	64.00	-1	6,669	-0.01%
2018/08/24	2	58.50	2	59.00	58.20	0	6,665	0.00%
2018/08/22	4	62.13	1	61.30	61.90	3	6,928	0.04%
2018/08/17	3	65.03	3	65.70	61.50	0	6,952	0.00%
2018/08/16	2	60.75	9	62.04	64.20	-7	6,837	-0.10%
2018/08/15	2	58.65	3	58.77	60.20	-1	6,694	-0.01%
2018/08/14	9	58.54	8	58.78	59.30	1	6,622	0.02%
2018/08/13	6	55.52	6	56.27	55.90	0	6,464	0.00%
2018/08/09	3	58.33	3	58.27	58.30	0	6,186	0.00%
2018/08/07	2	62.50	2	63.00	62.80	0	6,331	0.00%
2018/08/03	2	63.80	3	63.43	62.80	-1	6,514	-0.02%
2018/08/02	1	62.80	1	62.90	63.20	0	6,567	0.00%
2018/08/01	1	69.20	1	69.50	68.30	0	6,581	0.00%
2018/07/31	11	67.08	8	67.45	69.70	3	6,589	0.05%
2018/07/30	5	68.98	3	69.03	67.50	2	6,551	0.03%
2018/07/26	5	76.62	7	76.90	74.50	-2	6,426	-0.03%
2018/07/25	5	73.94	29	74.74	73.80	-24	6,282	-0.38%
2018/07/24	30	73.92	5	72.40	74.10	25	6,165	0.41%
2018/07/23	3	65.30	7	66.01	67.40	-4	6,005	-0.07%
2018/07/20	5	67.16	1	69.40	64.50	4	5,922	0.07%
2018/07/19	2	69.75	5	68.72	71.40	-3	5,848	-0.05%
2018/07/18	12	71.60	3	71.40	68.10	9	5,794	0.16%
2018/07/17	18	74.95	19	76.22	75.00	-1	5,682	-0.02%
2018/07/16	2	74.70	0	0.00	74.00	2	5,600	0.04%
2018/07/13	0	0.00	1	83.70	80.30	-1	5,662	-0.02%
2018/07/12	2	80.05	1	80.90	81.00	1	5,663	0.02%
2018/07/11	0	0.00	1	80.00	80.50	-1	5,809	-0.02%
2018/07/09	2	81.40	0	0.00	78.30	2	5,718	0.03%
2018/07/06	7	88.27	4	90.05	86.80	3	5,548	0.05%
2018/07/05	4	93.90	3	94.73	96.40	1	5,353	0.02%
2018/07/04	4	85.60	108	85.01	89.50	-104	4,992	-2.08%	大賣/鉅額交易
2018/07/03	44	81.12	32	81.33	81.40	12	4,617	0.26%
2018/07/02	1	74.60	3	73.57	74.00	-2	4,343	-0.05%
2018/06/29	85	75.76	4	75.53	72.90	81	4,264	1.90%
2018/06/28	10	75.42	5	75.48	74.00	5	4,192	0.12%
2018/06/27	7	76.81	8	76.39	76.20	-1	4,095	-0.02%
2018/06/26	3	70.00	0	0.00	72.80	3	3,836	0.08%
2018/06/25	0	0.00	1	72.00	66.20	-1	3,707	-0.03%
2018/06/22	4	71.75	4	71.10	71.20	0	3,609	0.00%
2018/06/21	2	70.95	0	0.00	70.40	2	3,398	0.06%
2018/06/20	3	67.93	69	69.57	68.00	-66	3,275	-2.01%
2018/06/19	61	68.16	3	68.20	68.20	58	2,998	1.93%
2018/06/15	0	0.00	1	61.60	62.00	-1	2,963	-0.03%
2018/06/01	5	60.68	6	59.98	57.20	-1	2,991	-0.03%
2018/05/31	10	65.36	5	66.40	60.60	5	2,941	0.17%
2018/05/30	3	60.07	12	59.51	62.10	-9	2,741	-0.33%
2018/05/29	0	0.00	4	56.70	56.70	-4	2,575	-0.16%
2018/05/28	0	0.00	30	51.55	51.60	-30	2,502	-1.20%
2018/05/23	20	43.50	0	0.00	40.05	20	2,431	0.82%
2018/05/18	1	41.20	1	42.75	42.75	0	2,373	0.00%
2018/05/17	30	42.85	6	45.08	42.75	24	2,358	1.02%
2018/05/16	6	50.37	42	50.28	47.50	-36	2,340	-1.54%
2018/05/15	143	50.42	103	49.74	50.70	40	2,324	1.72%	大買/大賣/
2018/05/14	7	44.93	7	45.86	46.10	0	2,158	0.00%
2018/05/11	6	41.55	59	41.74	41.95	-53	2,135	-2.48%
2018/05/10	98	39.56	51	39.45	39.60	47	1,969	2.39%
2018/05/09	8	35.71	4	34.96	36.00	4	1,852	0.22%
2018/05/08	5	34.74	4	34.55	33.95	1	1,776	0.06%
2018/05/07	3	34.27	1	33.60	35.60	2	1,725	0.12%
2018/05/04	4	31.73	4	32.13	32.40	0	1,646	0.00%
2018/05/02	1	31.70	1	31.85	31.40	0	1,687	0.00%
2018/04/26	1	31.30	1	31.65	30.30	0	1,699	0.00%
2018/04/25	2	31.40	2	31.30	31.40	0	1,728	0.00%
2018/04/24	3	32.65	3	33.35	32.30	0	1,738	0.00%
2018/04/20	2	34.20	2	34.70	34.00	0	1,746	0.00%
2018/04/19	2	34.70	2	35.55	34.20	0	1,693	0.00%
2018/04/18	2	33.05	10	32.52	33.60	-8	1,578	-0.51%
2018/04/17	14	32.99	7	33.38	32.10	7	1,505	0.47%
2018/04/16	1	31.75	0	0.00	32.10	1	1,272	0.08%
2018/03/06	0	0.00	2	28.10	28.90	-2	1,085	-0.18%
2018/03/05	2	28.00	0	0.00	27.25	2	1,054	0.19%
2018/02/09	0	0.00	1	27.90	28.80	-1	1,143	-0.09%
2018/02/07	0	0.00	7	32.00	29.00	-7	1,118	-0.63%
2018/02/06	17	31.78	10	29.25	30.60	7	1,073	0.65%
2018/02/02	1	29.55	0	0.00	30.50	1	950	0.11%
2018/01/17	2	27.50	2	26.98	26.90	0	682	0.00%