德勝 (8048)-兆豐-松德券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
64張
產業
上櫃通信網路類股0.00%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	50.10	0	0.00	50.80	0.1	200	0.05%
2024/12/02	0.2	50.30	0	0.00	50.10	0.2	200	0.10%
2024/10/25	0	0.00	3	57.20	56.10	-3	258	-1.16%
2024/10/24	3.1	56.12	0	0.00	56.70	3.1	262	1.18%
2024/10/23	0.1	55.60	0	0.00	56.00	0.1	261	0.04%
2024/10/08	0	0.00	0.1	59.50	59.30	-0.1	288	-0.02%
2024/10/01	4	56.45	0	0.00	56.40	4	258	1.55%
2024/09/13	1	54.10	0	0.00	53.40	1	605	0.17%
2024/09/04	0	0.00	2	51.70	52.00	-2	707	-0.28%
2024/08/20	1	58.70	2	58.80	57.70	-1	896	-0.11%
2024/08/16	1	59.10	0	0.00	58.50	1	941	0.11%
2024/08/15	0	0.00	5	62.60	64.10	-5	943	-0.53%
2024/07/19	0	0.00	3	63.10	63.50	-3	1,425	-0.21%
2024/06/28	0	0.00	2	68.75	68.70	-2	1,412	-0.14%
2024/06/21	22	74.87	20	76.19	74.50	2	1,344	0.15%
2024/06/13	0	0.00	2	65.30	65.60	-2	1,025	-0.20%
2024/06/12	2	65.70	0	0.00	65.10	2	1,021	0.20%
2024/06/07	0	0.00	5	69.10	68.90	-5	1,003	-0.50%
2024/06/06	2	68.20	0	0.00	68.50	2	1,011	0.20%
2024/06/05	0	0.00	1	69.80	68.20	-1	1,005	-0.10%
2024/05/24	13	68.31	3	68.50	68.10	10	953	1.05%
2024/05/23	1	66.60	0	0.00	66.60	1	939	0.11%
2024/05/22	1	66.20	1	66.70	66.80	0	932	0.00%
2024/05/21	0	0.00	4	64.60	64.60	-4	908	-0.44%
2024/05/03	4	64.50	1	65.80	66.60	3	460	0.65%
2024/04/26	0	0.00	4	59.80	59.60	-4	434	-0.92%
2024/04/19	0	0.00	3	61.10	62.00	-3	438	-0.68%
2024/04/16	1	62.80	0	0.00	63.00	1	440	0.23%
2023/11/22	2	72.55	0	0.00	72.20	2	2,710	0.07%
2023/11/15	1	71.30	0	0.00	71.40	1	2,705	0.04%
2023/11/14	2	69.10	0	0.00	70.90	2	2,702	0.07%
2023/11/08	0	0.00	2	83.00	82.30	-2	2,650	-0.08%
2023/11/07	2	84.00	1	84.80	83.40	1	2,656	0.04%
2023/11/03	0	0.00	1	83.90	82.10	-1	2,656	-0.04%
2023/10/31	1	84.20	0	0.00	80.60	1	2,691	0.04%
2023/10/30	7	84.43	0	0.00	83.10	7	2,735	0.26%
2023/10/27	2	86.00	5	86.92	86.20	-3	2,777	-0.11%
2023/10/26	1	85.20	0	0.00	84.60	1	2,851	0.04%
2023/10/25	2	87.55	1	88.60	85.20	1	2,887	0.03%
2023/10/24	30	87.00	41	87.80	88.30	-11	2,863	-0.38%
2023/10/23	2	82.10	0	0.00	80.30	2	2,824	0.07%
2023/10/19	6	84.50	0	0.00	83.90	6	2,990	0.20%
2023/10/18	13	84.86	4	86.30	85.70	9	2,965	0.30%
2023/10/17	11	87.89	4	90.78	87.10	7	2,921	0.24%
2023/10/16	1	81.20	3	86.53	87.00	-2	2,742	-0.07%
2023/10/13	5	80.64	0	0.00	79.30	5	2,657	0.19%
2023/10/12	2	80.00	2	80.60	81.90	0	2,637	0.00%
2023/10/03	1	77.00	0	0.00	77.00	1	2,717	0.04%
2023/09/27	1	74.40	1	75.90	74.20	0	3,162	0.00%
2023/09/26	0	0.00	5	79.00	75.40	-5	3,221	-0.16%
2023/09/21	0	0.00	6	80.08	80.00	-6	3,391	-0.18%
2023/09/20	1	82.90	2	83.10	81.20	-1	3,477	-0.03%
2023/09/19	2	85.40	4	86.73	82.50	-2	3,494	-0.06%
2023/09/18	5	86.80	1	86.70	86.40	4	3,518	0.11%
2023/09/15	10	89.70	1	90.00	87.60	9	3,553	0.25%
2023/09/14	9	90.19	9	92.09	91.40	0	3,444	0.00%
2023/09/13	0	0.00	1	84.20	86.20	-1	3,170	-0.03%
2023/09/11	0	0.00	2.2	82.61	79.20	-2.2	3,016	-0.07%
2023/09/05	1	79.00	0	0.00	82.40	1	2,993	0.03%
2023/09/01	0	0.00	10	76.60	78.60	-10	2,951	-0.34%
2023/08/31	5	74.00	0	0.00	74.20	5	2,942	0.17%
2023/08/29	1	73.10	1	74.10	73.20	0	2,977	0.00%
2023/08/28	0	0.00	0.1	71.80	73.00	-0.1	3,009	0.00%
2023/08/25	0	0.00	11	73.20	71.80	-11	3,022	-0.36%
2023/08/18	6	80.27	0	0.00	76.00	6	3,103	0.19%
2023/08/17	4	79.18	0	0.00	79.10	4	3,091	0.13%
2023/08/10	0	0.00	2	72.90	72.70	-2	3,284	-0.06%
2023/08/09	2	76.30	2	78.70	76.60	0	3,308	0.00%
2023/08/08	2	77.95	0	0.00	77.70	2	3,385	0.06%
2023/08/07	4	78.50	1	73.90	78.10	3	3,375	0.09%
2023/08/02	0	0.00	1	77.10	75.60	-1	3,318	-0.03%
2023/07/31	5.1	92.10	2	89.90	87.20	3.1	3,170	0.10%
2023/07/28	1	84.20	3	86.30	90.90	-2	3,000	-0.07%
2023/07/26	3	84.60	0	0.00	86.20	3	2,828	0.11%
2023/07/25	2	90.00	0	0.00	83.70	2	2,757	0.07%
2023/07/24	2	90.25	0	0.00	90.10	2	2,658	0.08%
2023/07/21	1	97.40	0	0.00	99.90	1	2,559	0.04%
2023/07/19	0	0.00	2	92.20	92.20	-2	2,502	-0.08%
2023/07/18	3	93.63	0	0.00	89.10	3	2,479	0.12%
2023/07/12	1	86.00	1	89.40	90.60	0	2,385	0.00%
2023/07/10	1	79.70	1	81.10	79.60	0	2,302	0.00%
2023/07/07	11	85.08	17	83.36	81.90	-6	2,280	-0.26%
2023/07/06	4	80.68	0	0.00	79.80	4	2,033	0.20%
2023/07/05	5	78.50	1	78.70	81.20	4	1,902	0.21%
2023/07/03	1	72.00	0	0.00	70.80	1	1,727	0.06%
2023/06/30	1	68.20	1	68.50	68.80	0	1,636	0.00%
2023/06/29	0	0.00	1	63.20	62.60	-1	1,547	-0.06%
2023/06/28	1	65.40	0	0.00	63.10	1	1,500	0.07%
2023/06/27	0	0.00	1	62.70	59.50	-1	1,395	-0.07%
2023/06/26	4	61.95	4	62.70	62.10	0	1,358	0.00%
2023/06/21	1	61.70	0	0.00	61.20	1	1,296	0.08%
2023/06/06	1	61.20	1	62.10	58.40	0	1,052	0.00%
2023/06/02	1	60.60	1	60.00	60.00	0	984	0.00%
2023/06/01	2	60.80	2	61.10	61.10	0	949	0.00%
2023/05/29	6	57.30	6	58.00	57.20	0	818	0.00%
2023/05/18	0	0.00	1	50.90	52.50	-1	611	-0.16%
2023/05/17	1	52.50	0	0.00	49.25	1	554	0.18%
2023/04/20	0	0.00	1	41.70	40.45	-1	184	-0.54%
2023/03/01	0	0.00	5	36.45	36.70	-5	76	-6.54%
2023/02/20	0	0.00	5	35.00	35.00	-5	64	-7.69%
2022/04/15	5	34.20	0	0.00	34.10	5	105	4.73%
2021/10/22	5	35.95	0	0.00	35.90	5	137	3.63%
2021/10/01	1	33.75	0	0.00	33.90	1	187	0.53%
2021/09/13	0	0.00	5	38.25	38.40	-5	184	-2.71%
2021/08/30	0	0.00	2	38.35	38.70	-2	173	-1.15%
2021/08/26	7	38.23	0	0.00	38.00	7	171	4.09%
2021/04/28	0	0.00	1	36.55	36.90	-1	209	-0.48%
2021/04/13	1	40.85	0	0.00	38.20	1	183	0.54%
2020/01/17	0	0.00	1	39.75	39.80	-1	144	-0.69%
2020/01/10	1	41.00	0	0.00	39.95	1	144	0.69%
2019/09/16	0	0.00	1	44.50	44.65	-1	457	-0.22%
2019/09/11	1	44.65	1	45.10	44.50	0	453	0.00%
2019/09/09	0	0.00	1	44.60	44.40	-1	447	-0.22%
2019/09/06	3	44.57	1	44.35	44.30	2	444	0.45%
2019/09/05	0	0.00	2	44.10	44.55	-2	441	-0.45%
2019/09/04	2	43.85	2	44.05	43.80	0	431	0.00%
2019/08/30	2	44.50	2	44.45	44.15	0	421	0.00%
2019/08/29	4	44.33	5	44.37	44.10	-1	415	-0.24%
2019/08/28	3	46.23	2	47.30	45.00	1	404	0.25%
2019/08/27	2	47.40	0	0.00	46.35	2	353	0.57%
2019/08/22	0	0.00	3	42.35	46.25	-3	269	-1.11%
2019/08/20	3	42.05	0	0.00	42.10	3	224	1.34%
2019/08/15	0	0.00	2	41.55	41.75	-2	221	-0.90%
2019/08/14	0	0.00	4	41.93	42.65	-4	220	-1.81%
2019/08/13	2	41.80	2	42.90	41.55	0	212	0.00%
2019/08/12	2	42.70	0.1	41.95	42.10	1.9	208	0.90%
2019/08/08	2	41.53	0	0.00	42.20	2	204	0.98%
2019/08/05	2	40.70	0	0.00	40.25	2	202	0.99%
2019/01/08	5	29.77	5	29.50	29.25	0	73	0.00%
2018/10/18	3	24.73	0	0.00	24.65	3	45	6.66%
2018/08/22	0	0.00	4	26.70	26.65	-4	88	-4.51%