長華* (8070)-兆豐-松德券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
2,308張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	48.54	115	49.00	48.40	-104	11,674	-0.89%	大賣/鉅額交易
2024/11/18	16	48.78	0	0.00	48.55	16	11,753	0.14%
2024/11/15	1	50.50	0	0.00	50.30	1	11,749	0.01%
2024/11/14	7	50.74	2	50.95	51.00	5	11,896	0.04%
2024/11/13	22	51.06	1	51.70	50.50	21	11,945	0.18%
2024/11/12	5	50.96	7	51.46	51.30	-2	11,881	-0.02%
2024/11/11	1	53.50	0	0.00	52.90	1	11,783	0.01%
2024/11/08	21	53.80	0	0.00	53.40	21	11,732	0.18%
2024/11/07	2	55.45	3	55.37	55.70	-1	11,635	-0.01%
2024/11/06	8	56.20	17	56.56	56.70	-9	11,520	-0.08%
2024/11/05	13	54.32	4	53.90	53.80	9	11,291	0.08%
2024/11/04	6	56.30	4	57.13	56.20	2	11,234	0.02%
2024/11/01	10	55.55	7	56.76	56.90	3	11,269	0.03%
2024/10/30	2	54.85	0	0.00	54.60	2	11,188	0.02%
2024/10/29	1	56.10	0	0.00	55.60	1	11,117	0.01%
2024/10/28	0	0.00	1	57.00	56.50	-1	11,061	-0.01%
2024/10/24	13	60.76	0	0.00	59.40	13	10,929	0.12%
2024/10/23	2	61.85	24	60.99	61.30	-22	10,863	-0.20%
2024/10/18	30	58.70	0	0.00	58.70	30	10,697	0.28%
2024/10/17	0	0.00	2	59.40	59.40	-2	10,665	-0.02%
2024/10/16	0	0.00	1	60.40	59.40	-1	10,659	-0.01%
2024/10/15	6	59.97	2	60.60	59.20	4	10,593	0.04%
2024/10/14	1	60.00	1	60.70	60.70	0	10,558	0.00%
2024/10/11	28	60.70	1	61.80	60.40	27	10,529	0.26%
2024/10/09	12	59.76	2	60.20	60.50	10	10,412	0.10%
2024/10/08	0	0.00	1	59.70	59.50	-1	10,349	-0.01%
2024/10/07	1	59.00	3	58.60	59.00	-2	10,314	-0.02%
2024/10/04	11	58.02	1	58.70	57.60	10	10,257	0.10%
2024/09/30	20	61.60	0	0.00	61.10	20	10,065	0.20%
2024/09/27	5	64.08	1	64.70	63.70	4	10,017	0.04%
2024/09/26	83	64.63	8	65.73	63.60	75	9,860	0.76%
2024/09/25	96	68.72	7	68.84	68.10	89	9,587	0.93%
2024/09/24	12	66.54	68	68.88	69.10	-56	9,190	-0.61%
2024/09/23	44	64.77	3	65.57	66.50	41	8,821	0.46%
2024/09/20	60	66.78	33	68.06	65.60	27	8,502	0.32%
2024/09/19	11	64.31	258	65.95	66.10	-247	7,781	-3.17%	大賣/鉅額交易
2024/09/18	1	60.50	1	61.70	61.00	0	7,240	0.00%
2024/09/16	2	61.15	1	61.60	61.30	1	7,238	0.01%
2024/09/13	8	62.33	5	63.08	61.40	3	7,326	0.04%
2024/09/12	4	61.25	10	62.12	61.30	-6	7,171	-0.08%
2024/09/10	3	61.13	1	61.70	59.40	2	6,839	0.03%
2024/09/09	0.1	58.40	2	59.60	60.00	-1.9	6,680	-0.03%
2024/09/06	2.9	59.64	10	59.62	58.50	-7.1	6,604	-0.11%
2024/09/05	15	60.94	1	60.90	59.70	14	6,453	0.22%
2024/09/04	1	59.70	0	0.00	58.80	1	6,365	0.02%
2024/09/03	2	60.80	33	61.96	60.90	-31	6,284	-0.49%
2024/09/02	6	61.13	2	60.05	59.50	4	6,088	0.07%
2024/08/30	0	0.00	8	61.85	62.30	-8	5,880	-0.14%
2024/08/29	0	0.00	4	58.65	59.20	-4	5,733	-0.07%
2024/08/27	3	59.47	1	59.70	59.90	2	5,826	0.03%
2024/08/26	5	55.64	13	56.80	58.40	-8	5,677	-0.14%
2024/08/23	20	52.23	7	53.71	54.30	13	5,356	0.24%
2024/08/22	33	50.59	7	51.96	51.70	26	5,139	0.51%
2024/08/21	10	49.93	2	50.00	50.00	8	5,015	0.16%
2024/08/20	31	49.63	0	0.00	49.70	31	5,022	0.62%
2024/08/16	4	49.95	3	49.30	48.70	1	5,126	0.02%
2024/08/15	1	47.05	2	45.88	47.05	-1	5,068	-0.02%
2024/08/14	2	44.48	1	44.70	44.55	1	5,155	0.02%
2024/08/13	0	0.00	1	43.45	43.80	-1	5,219	-0.02%
2024/08/12	1	43.05	0	0.00	42.95	1	5,383	0.02%
2024/08/09	1	42.70	1	43.05	42.55	0	5,602	0.00%
2024/08/05	0	0.00	2	42.00	41.40	-2	5,826	-0.03%
2024/07/29	2	45.00	0	0.00	44.35	2	5,877	0.03%
2024/07/19	20	45.41	0	0.00	45.35	20	6,074	0.33%
2024/07/18	10	45.75	0	0.00	45.85	10	6,181	0.16%
2024/07/17	45	46.36	0	0.00	46.35	45	6,158	0.73%
2024/07/16	20	45.70	2	45.95	46.00	18	6,140	0.29%
2024/07/15	82	45.35	0	0.00	45.40	82	6,146	1.33%
2024/07/12	0	0.00	1	45.05	45.40	-1	6,120	-0.02%
2024/07/11	1	44.40	1	44.95	45.10	0	6,118	0.00%
2024/07/05	3	45.52	1	45.65	45.35	2	6,144	0.03%
2024/07/04	1	44.65	0	0.00	44.65	1	6,146	0.02%
2024/07/03	20	44.80	0	0.00	44.70	20	6,175	0.32%
2024/06/28	1	47.20	0.8	46.50	45.35	0.2	6,164	0.00%
2024/06/27	1	47.00	0.2	47.25	47.05	0.8	6,110	0.01%
2024/06/26	0	0.00	1	47.30	47.15	-1	6,119	-0.02%
2024/06/25	3	47.15	0	0.00	46.80	3	6,110	0.05%
2024/06/24	2	46.13	3	46.62	46.65	-1	6,086	-0.02%
2024/06/20	1	48.25	1	48.00	48.10	0	6,091	0.00%
2024/06/19	15	49.53	0	0.00	49.05	15	5,993	0.25%
2024/06/18	3	51.40	0	0.00	51.10	3	5,917	0.05%
2024/06/17	0	0.00	2	51.70	51.20	-2	5,923	-0.03%
2024/06/14	2	51.30	3	51.30	51.10	-1	5,924	-0.02%
2024/06/13	3	51.73	0	0.00	51.50	3	5,912	0.05%
2024/06/12	2	50.75	4	51.80	51.90	-2	5,899	-0.03%
2024/06/11	8	51.09	2	52.00	51.40	6	5,809	0.10%
2024/06/07	2	50.95	9	51.33	51.70	-7	5,710	-0.12%
2024/06/06	14	49.60	11	49.98	49.75	3	5,599	0.05%
2024/06/05	7	49.56	4	50.24	50.20	3	5,452	0.06%
2024/06/04	9	50.37	4	50.55	50.30	5	5,287	0.09%
2024/05/31	23	54.06	0	0.00	52.90	23	4,975	0.46%
2024/05/30	7	51.99	0	0.00	54.80	7	4,729	0.15%
2024/05/29	4	49.99	4	51.70	51.50	0	4,480	0.00%
2024/05/28	2	50.80	0	0.00	50.50	2	4,366	0.05%
2024/05/24	8	50.61	1	51.10	51.20	7	4,385	0.16%
2024/05/23	15	49.72	0	0.00	49.20	15	4,315	0.35%
2024/05/21	0	0.00	15	52.39	53.10	-15	4,075	-0.37%
2024/05/20	1	52.20	16.5	51.43	52.30	-15.5	3,977	-0.39%
2024/05/17	2.5	48.19	3	48.82	49.20	-0.5	3,904	-0.01%
2024/05/15	0	0.00	40	49.23	49.30	-40	3,816	-1.05%
2024/05/14	0	0.00	36	48.32	48.40	-36	3,648	-0.99%
2024/05/13	0	0.00	32	47.52	47.40	-32	3,559	-0.90%
2024/05/10	0	0.00	25	45.84	46.20	-25	3,466	-0.72%
2024/05/08	2	44.73	0	0.00	44.70	2	3,387	0.06%
2024/05/07	1	45.00	0	0.00	44.85	1	3,345	0.03%
2024/05/06	0	0.00	20	45.30	45.35	-20	3,286	-0.61%
2024/04/25	11	44.99	0	0.00	44.15	11	2,994	0.37%
2024/04/24	5	43.96	1	43.60	44.85	4	2,828	0.14%
2024/04/18	1	40.60	0	0.00	41.05	1	2,661	0.04%
2024/04/16	1	40.25	0	0.00	40.20	1	2,617	0.04%
2024/04/15	6	41.55	0	0.00	41.20	6	2,570	0.23%
2024/04/08	2	42.50	21	43.66	43.65	-19	2,313	-0.82%
2024/04/03	0	0.00	20	42.20	42.20	-20	2,219	-0.90%
2024/04/02	0	0.00	12	41.85	41.65	-12	2,173	-0.55%
2024/03/28	14	39.83	0	0.00	39.75	14	2,058	0.68%
2024/03/22	6	39.70	0	0.00	39.70	6	1,855	0.32%
2024/03/19	1	38.90	0	0.00	39.00	1	1,710	0.06%
2024/03/14	4	38.20	0	0.00	38.20	4	1,621	0.25%
2024/03/07	10	38.10	0	0.00	37.90	10	1,485	0.67%
2024/02/16	0	0.00	4	37.80	37.90	-4	863	-0.46%
2024/02/15	1	36.95	0	0.00	37.15	1	766	0.13%
2023/12/18	1	34.85	0	0.00	34.85	1	583	0.17%
2023/12/11	0	0.00	2	34.90	34.85	-2	561	-0.36%
2023/12/07	5	34.25	0	0.00	34.25	5	556	0.90%
2023/12/06	3	34.28	0	0.00	34.60	3	568	0.53%
2023/11/28	0	0.00	2	34.20	33.85	-2	656	-0.30%
2023/11/22	2	33.10	0	0.00	33.15	2	657	0.30%
2023/11/17	1	33.00	0	0.00	33.00	1	651	0.15%
2023/11/08	0	0.00	11	32.56	32.65	-11	627	-1.75%
2023/10/24	1	30.35	0	0.00	30.35	1	681	0.15%
2023/10/12	1	30.75	0	0.00	31.00	1	848	0.12%
2023/09/05	0	0.00	3	31.95	32.05	-3	1,211	-0.25%
2023/08/28	1	29.85	0	0.00	29.95	1	1,170	0.09%
2023/08/16	2	29.80	0	0.00	29.80	2	1,223	0.16%
2023/07/31	10	30.90	0	0.00	30.75	10	1,175	0.85%
2023/07/13	0	0.00	2	30.40	30.65	-2	1,052	-0.19%
2023/07/12	3	31.63	0	0.00	31.05	3	979	0.31%
2023/07/04	1	34.30	0	0.00	34.25	1	894	0.11%
2023/06/05	0	0.00	2	36.70	36.55	-2	981	-0.20%
2023/05/31	0	0.00	1	36.15	36.75	-1	1,037	-0.10%
2023/04/28	2	33.25	0	0.00	33.30	2	1,015	0.20%
2023/03/09	2	34.60	0	0.00	34.60	2	604	0.33%
2023/02/16	0	0.00	1	32.30	32.40	-1	449	-0.22%
2022/12/05	0	0.00	5	32.60	32.70	-5	485	-1.03%
2022/11/14	5	32.20	0	0.00	32.20	5	528	0.95%
2022/06/10	0	0.00	40	37.30	37.35	-40	1,284	-3.11%
2022/06/09	0	0.00	9	36.95	36.95	-9	1,296	-0.69%
2022/05/20	0	0.00	3	37.15	37.00	-3	1,619	-0.19%
2022/05/19	3	36.78	0	0.00	37.15	3	1,641	0.18%
2022/04/29	0	0.00	15	35.26	35.30	-15	1,927	-0.78%
2022/03/11	0	0.00	20	35.85	36.20	-20	3,902	-0.51%
2022/03/10	20	36.55	0	0.00	36.55	20	3,893	0.51%
2022/03/09	0	0.00	49	35.60	36.00	-49	3,885	-1.26%
2022/03/08	5	36.00	3	36.15	35.40	2	3,864	0.05%
2022/02/24	44	37.19	0	0.00	37.10	44	3,662	1.20%
2022/02/23	0	0.00	5	38.30	38.35	-5	3,595	-0.14%
2022/02/21	0	0.00	17	38.08	38.05	-17	3,555	-0.48%
2022/02/18	0	0.00	2	37.70	37.95	-2	3,545	-0.06%
2022/02/17	0	0.00	5	37.90	37.40	-5	3,531	-0.14%
2022/02/11	10	37.05	0	0.00	37.50	10	3,573	0.28%
2022/02/10	13	37.67	1	37.50	37.50	12	3,583	0.33%
2022/01/17	0	0.00	1	36.10	36.30	-1	3,564	-0.03%
2022/01/14	1	34.85	25	34.97	35.35	-24	3,545	-0.68%
2022/01/10	0	0.00	12	37.10	37.05	-12	3,429	-0.35%
2022/01/07	1	38.45	0	0.00	37.80	1	3,381	0.03%
2022/01/06	1	37.65	0	0.00	37.70	1	3,263	0.03%
2022/01/03	35	38.00	5	38.07	38.15	30	3,040	0.99%
2021/12/30	74	39.17	11	39.48	38.90	63	2,873	2.19%
2021/12/29	53	38.02	4	37.59	38.05	49	2,217	2.21%
2021/12/28	0	0.00	3	35.80	36.20	-3	1,822	-0.16%
2021/12/27	0	0.00	3	34.40	34.40	-3	1,670	-0.18%
2021/12/06	2	33.90	0	0.00	34.10	2	1,591	0.13%
2021/12/02	1	33.75	0	0.00	33.70	1	1,627	0.06%
2021/11/30	1	34.05	0	0.00	34.20	1	1,661	0.06%
2021/11/24	1	33.60	0	0.00	34.05	1	1,741	0.06%
2021/11/22	0	0.00	10	35.00	34.90	-10	1,719	-0.58%
2021/11/16	10	36.20	10	35.75	35.75	0	1,699	0.00%
2021/11/12	1	35.60	1	35.65	35.20	0	1,690	0.00%
2021/11/11	2	36.38	0	0.00	36.55	2	1,641	0.12%
2021/11/05	11	35.58	10	35.10	35.15	1	1,605	0.06%
2021/10/29	0	0.00	2	33.50	33.80	-2	1,547	-0.13%
2021/10/20	0	0.00	1	31.95	32.05	-1	2,127	-0.05%
2021/09/29	2	33.05	0	0.00	32.80	2	3,218	0.06%
2021/09/28	0	0.00	2	34.95	34.20	-2	3,243	-0.06%
2021/08/30	0	0.00	1	34.50	34.65	-1	3,389	-0.03%
2021/08/25	0	0.00	2	32.80	32.85	-2	3,380	-0.06%
2021/08/23	1	31.75	1	32.10	32.30	0	3,428	0.00%
2021/08/16	1	31.75	0	0.00	32.20	1	3,614	0.03%
2021/08/13	1	33.10	0	0.00	32.85	1	3,637	0.03%
2021/08/06	1	36.35	0	0.00	36.30	1	3,726	0.03%
2021/08/04	1	37.30	3	38.15	37.15	-2	3,885	-0.05%
2021/07/30	1	38.15	5	38.30	37.50	-4	3,961	-0.10%
2021/07/28	1	37.10	0	0.00	37.00	1	3,911	0.03%
2021/07/27	3	38.13	6	37.84	37.05	-3	3,974	-0.08%
2021/07/26	0	0.00	3	38.10	38.90	-3	3,940	-0.08%
2021/07/23	5	37.00	0	0.00	36.30	5	3,788	0.13%
2021/07/21	0	0.00	2	35.88	36.45	-2	3,747	-0.05%
2021/07/20	1	35.75	0	0.00	35.40	1	3,728	0.03%
2021/07/15	1	35.80	0	0.00	36.05	1	3,880	0.03%
2021/07/13	5	36.00	5	37.75	36.15	0	4,012	0.00%
2021/07/12	2	37.45	43	37.00	37.00	-41	3,969	-1.03%
2021/07/08	1	35.15	0	0.00	35.00	1	3,845	0.03%
2021/07/07	0	0.00	3	34.17	35.80	-3	3,856	-0.08%
2021/07/06	3	34.00	3	33.60	33.55	0	3,793	0.00%
2021/07/05	1	33.65	0	0.00	33.60	1	4,004	0.02%
2021/07/01	0	0.00	1	32.65	31.85	-1	4,296	-0.02%
2021/06/29	3	32.90	0	0.00	32.20	3	4,416	0.07%
2021/06/25	0	0.00	5	33.30	33.10	-5	4,603	-0.11%
2021/06/22	0	0.00	1	31.50	31.05	-1	4,626	-0.02%
2021/05/24	0	0.00	4	32.90	32.95	-4	8,143	-0.05%
2021/05/12	40	30.35	1	31.30	31.10	39	10,182	0.38%
2021/05/11	1	35.05	1	33.35	33.70	0	10,011	0.00%
2021/05/06	5	36.64	0	0.00	35.75	5	9,967	0.05%
2021/05/05	0	0.00	1	37.60	36.10	-1	9,969	-0.01%
2021/05/04	1	35.45	1	36.60	36.70	0	10,043	0.00%
2021/05/03	1	39.05	0	0.00	37.90	1	10,004	0.01%
2021/04/27	4	40.25	0	0.00	40.15	4	10,481	0.04%
2021/04/23	2	40.40	0	0.00	40.65	2	10,641	0.02%
2021/04/20	5	41.85	0	0.00	41.70	5	10,528	0.05%
2021/04/16	0	0.00	11	41.43	41.95	-11	10,462	-0.11%
2021/04/14	7	39.90	10	40.10	40.70	-3	10,550	-0.03%
2021/04/13	26	41.18	0	0.00	40.45	26	10,799	0.24%
2021/04/12	8	42.20	10	42.72	42.15	-2	10,706	-0.02%
2021/04/09	0	0.00	1	42.30	42.70	-1	10,688	-0.01%
2021/04/08	0	0.00	1	41.65	41.60	-1	10,495	-0.01%
2021/04/07	1	41.75	0	0.00	42.05	1	10,456	0.01%
2021/04/06	0	0.00	1	41.35	41.00	-1	10,213	-0.01%
2021/04/01	15	40.65	23	40.83	40.95	-8	10,187	-0.08%
2021/03/31	4	40.83	2	40.70	40.75	2	10,176	0.02%
2021/03/30	43	40.95	2	41.50	40.95	41	10,164	0.40%
2021/03/29	7	40.35	0	0.00	40.10	7	10,085	0.07%
2021/03/26	0	0.00	1	40.10	40.25	-1	10,103	-0.01%
2021/03/25	25	39.72	0	0.00	39.70	25	10,130	0.25%
2021/03/24	31	40.05	0	0.00	40.00	31	10,140	0.31%
2021/03/23	40	40.97	5	40.98	40.80	35	10,106	0.35%
2021/03/22	66	41.15	3	41.30	41.30	63	10,085	0.62%
2021/03/19	0	0.00	10	41.45	41.20	-10	10,052	-0.10%
2021/03/17	4	42.05	4	43.00	41.40	0	10,055	0.00%
2021/03/16	9	42.48	46	42.66	42.20	-37	9,941	-0.37%
2021/03/15	0	0.00	3	40.35	40.10	-3	9,613	-0.03%
2021/03/12	5	39.85	2	40.50	40.00	3	9,700	0.03%
2021/03/11	11	39.79	0	0.00	40.35	11	9,705	0.11%
2021/03/09	0	0.00	1	38.75	38.80	-1	9,839	-0.01%
2021/03/08	0	0.00	1	40.45	39.20	-1	9,999	-0.01%
2021/03/05	6	38.97	5	39.80	39.15	1	10,478	0.01%
2021/03/04	6	39.97	0	0.00	39.55	6	10,658	0.06%
2021/03/03	0	0.00	2	39.55	40.95	-2	10,838	-0.02%
2021/03/02	12	41.38	0	0.00	40.90	12	10,812	0.11%
2021/02/26	0	0.00	20	42.11	41.90	-20	10,673	-0.19%
2021/02/25	6	42.62	15	42.89	41.50	-9	10,450	-0.09%
2021/02/24	28	42.42	5	41.35	41.40	23	10,258	0.22%
2021/02/23	19	39.97	9	40.70	42.90	10	9,568	0.10%
2021/02/22	35	39.08	26	39.25	39.00	9	9,177	0.10%
2021/02/19	9	40.33	4	40.40	40.70	5	8,798	0.06%
2021/02/18	3	36.75	0	0.00	38.10	3	7,979	0.04%
2021/02/17	25	33.44	11	34.45	34.65	14	7,929	0.18%
2021/02/05	0	0.00	1	31.40	31.50	-1	7,740	-0.01%
2021/02/04	0	0.00	1	30.90	30.80	-1	7,638	-0.01%
2021/02/03	1	30.00	1	30.55	30.75	0	7,621	0.00%
2021/02/02	1	30.20	0	0.00	30.00	1	7,615	0.01%
2021/02/01	2	29.65	0	0.00	29.95	2	7,617	0.03%
2021/01/29	0	0.00	1	30.30	30.00	-1	7,592	-0.01%
2021/01/27	0	0.00	1	31.15	31.40	-1	7,559	-0.01%
2021/01/20	4	32.13	10	32.82	31.15	-6	7,342	-0.08%
2021/01/18	1	29.30	1	29.95	29.70	0	6,952	0.00%
2021/01/08	20	30.75	0	0.00	30.70	20	6,855	0.29%
2021/01/06	0	0.00	5	32.00	32.10	-5	6,660	-0.08%
2020/12/21	0	0.00	10	30.10	30.10	-10	5,835	-0.17%
2020/12/16	10	31.00	0	0.00	30.90	10	6,120	0.16%
2020/12/15	5	30.80	0	0.00	30.25	5	6,492	0.08%
2020/12/11	0	0.00	10	31.95	32.10	-10	6,316	-0.16%
2020/12/10	0	0.00	5	30.55	30.20	-5	6,071	-0.08%
2020/12/09	0	0.00	1	31.00	30.90	-1	5,998	-0.02%
2020/12/08	0	0.00	2	30.85	30.75	-2	5,936	-0.03%
2020/12/04	3	29.50	0	0.00	30.05	3	5,702	0.05%
2020/12/03	5	30.15	0	0.00	29.90	5	5,587	0.09%
2020/12/02	7	30.64	0	0.00	30.80	7	5,423	0.13%
2020/12/01	5	30.50	4	31.93	30.75	1	5,180	0.02%
2020/11/30	6	28.80	0	0.00	29.15	6	4,568	0.13%
2020/11/27	20	24.60	0	0.00	26.50	20	4,302	0.46%
2020/11/26	1	23.30	3	24.38	24.50	-2	3,983	-0.05%
2020/11/20	1	24.05	20	24.05	24.05	-19	3,850	-0.49%
2020/11/18	0	0.00	1	23.35	23.25	-1	3,772	-0.03%
2020/11/13	1	22.60	0	0.00	23.15	1	4,346	0.02%
2020/10/30	20	22.55	0	0.00	22.05	20	4,746	0.42%
2020/10/28	0	0.00	2	22.75	22.30	-2	4,576	-0.04%
2020/10/26	0	0.00	3	22.15	22.10	-3	4,392	-0.07%
2020/10/23	3	21.38	0	0.00	21.65	3	4,268	0.07%
2020/10/14	0	0.00	4	20.25	20.25	-4	3,920	-0.10%
2020/09/22	4	20.25	4	20.55	20.40	0	3,536	0.00%
2020/09/21	12	21.74	8	21.35	21.35	4	3,446	0.12%
2020/09/18	3	21.10	0	0.00	21.90	3	3,120	0.10%
2020/09/17	0	0.00	5	19.60	19.95	-5	2,690	-0.19%
2020/09/16	5	19.35	0	0.00	19.35	5	2,618	0.19%
2020/09/11	1	19.20	0	0.00	19.00	1	2,574	0.04%
2020/08/21	10	20.05	0	0.00	20.00	10	1,847	0.54%
2020/08/18	11	22.90	0	0.00	22.95	11	1,016	1.08%
2020/06/04	0	0.00	1	163.50	164.00	-1	141	-0.71%
2020/04/07	0	0.00	1	143.00	144.00	-1	160	-0.62%
2020/03/30	1	135.00	0	0.00	137.00	1	156	0.64%
2019/06/13	0	0.00	1	150.00	149.50	-1	298	-0.34%
2019/05/14	0	0.00	5	157.00	165.50	-5	284	-1.76%
2019/05/07	1	180.50	0	0.00	175.50	1	257	0.39%
2019/05/06	0	0.00	1	173.00	176.50	-1	252	-0.40%
2019/05/03	1	180.00	1	184.00	184.50	0	245	0.00%
2019/04/29	1	180.50	1	178.50	178.50	0	227	0.00%
2019/04/25	1	178.00	0	0.00	178.50	1	221	0.45%
2019/04/19	0	0.00	1	172.50	171.50	-1	204	-0.49%
2019/04/18	1	174.00	0	0.00	173.00	1	203	0.49%
2019/04/12	0	0.00	1	169.50	170.00	-1	187	-0.53%
2019/04/11	1	174.00	5	175.00	173.50	-4	181	-2.21%
2019/03/22	0	0.00	2	157.50	157.50	-2	116	-1.71%
2019/03/14	2	144.00	0	0.00	146.00	2	52	3.79%
2018/02/07	0	0.00	1	144.00	144.00	-1	198	-0.50%
2018/02/06	1	140.50	0	0.00	139.50	1	196	0.51%
2018/01/22	0	0.00	4	151.00	151.00	-4	287	-1.39%
2018/01/10	5	149.50	0	0.00	149.00	5	278	1.79%
2018/01/05	0	0.00	1	151.00	149.50	-1	260	-0.38%