巨虹 (8084)-兆豐-松德券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
98.7
漲跌
▼0.5
漲幅
-0.50%
成交量
843張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	106.50	0	0.00	103.50	1	634	0.16%
2024/06/18	0	0.00	1	102.00	103.00	-1	618	-0.16%
2024/06/17	1	110.00	2	109.75	109.00	-1	594	-0.17%
2024/06/14	2	98.85	0	0.00	100.00	2	542	0.37%
2024/06/04	0	0.00	0.2	106.00	104.50	-0.2	455	-0.03%
2024/05/20	4	92.00	0	0.00	91.50	4	298	1.34%
2024/01/29	0.2	103.50	0	0.00	104.50	0.2	366	0.04%
2023/12/04	0	0.00	1	93.60	95.20	-1	143	-0.70%
2023/11/08	0	0.00	1	93.90	91.60	-1	125	-0.80%
2023/09/26	12	71.49	0	0.00	72.10	12	198	6.05%
2023/07/31	0	0.00	1.1	93.09	95.20	-1.1	364	-0.30%
2023/07/14	1	85.80	0	0.00	86.90	1	481	0.21%
2023/07/06	1.5	90.47	0	0.00	90.00	1.5	530	0.29%
2023/06/09	7	76.87	0	0.00	77.30	7	730	0.96%
2023/06/05	1	86.30	0	0.00	86.10	1	702	0.14%
2023/05/18	5	98.00	0	0.00	98.10	5	769	0.65%
2023/05/16	5	97.50	0	0.00	99.50	5	764	0.65%
2023/04/28	0	0.00	2	110.50	108.50	-2	704	-0.28%
2023/04/27	1	100.50	2	105.25	105.00	-1	701	-0.14%
2023/04/26	1	99.10	1	101.50	102.50	0	700	0.00%
2023/04/25	3	107.17	5	102.00	101.00	-2	697	-0.29%
2023/04/24	1	110.50	1	112.50	109.50	0	684	0.00%
2023/04/21	1	110.50	1	107.50	107.50	0	688	0.00%
2023/04/20	7	118.00	0	0.00	114.50	7	676	1.03%
2023/04/12	1	97.70	0	0.00	99.00	1	581	0.17%
2023/04/06	9	102.00	0	0.00	101.50	9	568	1.58%
2023/03/23	1	113.00	1	114.00	112.50	0	579	0.00%
2023/03/22	10	109.00	0	0.00	109.00	10	569	1.75%
2023/03/17	1	106.00	1	106.50	106.00	0	573	0.00%
2023/03/06	10	102.00	0	0.00	101.50	10	697	1.43%
2023/03/01	8	100.50	0	0.00	99.90	8	727	1.10%
2023/02/07	2	98.50	0	0.00	94.60	2	780	0.26%
2023/02/02	10	101.60	0	0.00	102.50	10	773	1.29%
2022/12/14	0.1	125.00	0	0.00	122.00	0.1	915	0.01%
2022/11/18	1	115.00	0	0.00	115.50	1	655	0.15%
2022/11/08	1	99.00	0	0.00	98.80	1	617	0.16%
2022/11/02	6	93.70	0	0.00	93.40	6	602	1.00%
2022/10/20	1	119.00	0	0.00	114.00	1	520	0.19%
2022/10/05	2	120.00	0	0.00	117.50	2	415	0.48%
2022/09/27	2	119.00	0	0.00	120.50	2	354	0.56%
2022/09/26	5	120.00	0	0.00	120.00	5	343	1.46%
2022/09/12	0	0.00	9	111.50	112.50	-9	243	-3.70%
2022/09/08	0	0.00	6	111.17	110.50	-6	239	-2.50%
2022/06/20	5	80.30	0	0.00	80.80	5	116	4.30%
2022/02/17	0	0.00	2	63.00	61.40	-2	90	-2.21%
2022/02/14	3	64.50	0	0.00	64.50	3	91	3.26%
2022/01/07	6	58.08	0	0.00	58.00	6	64	9.36%
2021/12/01	5	60.76	0	0.00	61.80	5	69	7.22%
2021/10/08	50	75.20	0	0.00	75.90	50	94	52.73%
2021/10/07	5	76.10	0	0.00	76.10	5	92	5.40%
2021/10/05	5	76.92	0	0.00	77.50	5	94	5.31%
2021/09/28	10	77.20	0	0.00	78.50	10	94	10.55%
2021/09/27	3	75.17	0	0.00	77.30	3	95	3.14%
2021/09/24	10	74.78	0	0.00	76.00	10	95	10.53%
2021/09/23	6	75.72	0	0.00	75.70	6	94	6.38%
2021/09/22	10	74.40	0	0.00	74.40	10	95	10.50%
2021/09/17	10	76.15	0	0.00	76.50	10	94	10.55%
2021/09/16	5	76.10	0	0.00	76.10	5	94	5.28%
2021/09/14	16	75.74	0	0.00	77.00	16	95	16.70%
2021/08/12	0	0.00	0.8	80.40	82.00	-0.8	162	-0.49%
2021/08/10	4	77.95	0	0.00	78.00	4	159	2.50%
2021/08/09	10	77.90	0	0.00	77.90	10	162	6.15%
2021/07/28	5	79.00	0	0.00	78.50	5	170	2.94%
2021/07/27	5	82.10	0	0.00	82.10	5	167	2.98%
2021/07/23	24	82.10	0	0.00	83.10	24	161	14.89%
2021/07/22	14	84.20	0	0.00	84.50	14	159	8.79%
2021/07/21	12	81.37	0	0.00	83.50	12	156	7.66%
2021/04/20	5	80.10	0	0.00	82.20	5	448	1.11%
2021/02/01	7	76.97	10	76.00	76.40	-3	499	-0.60%
2021/01/26	0	0.00	30	94.26	94.40	-30	462	-6.48%
2021/01/22	0	0.00	34	100.76	102.00	-34	445	-7.64%
2021/01/21	2	94.00	0	0.00	97.00	2	421	0.47%
2021/01/20	58	92.44	56	95.09	95.20	2	420	0.48%
2021/01/19	20	96.00	0	0.00	96.00	20	371	5.38%
2021/01/18	10	94.90	0	0.00	99.00	10	357	2.80%
2021/01/15	7	94.39	0	0.00	94.00	7	345	2.03%
2021/01/12	35	93.71	8	93.69	92.70	27	340	7.94%
2021/01/11	0	0.00	1	94.90	93.60	-1	338	-0.30%
2021/01/05	17	75.71	0	0.00	78.00	17	331	5.13%
2020/12/22	3	69.00	0	0.00	69.00	3	378	0.79%
2020/12/21	2	69.00	0	0.00	69.40	2	382	0.52%
2020/12/18	2	69.20	0	0.00	69.00	2	388	0.51%
2020/12/17	2	69.00	0	0.00	69.20	2	392	0.51%
2020/12/15	2	69.00	0	0.00	69.00	2	392	0.51%
2020/12/14	1	68.50	0	0.00	69.00	1	392	0.25%
2020/12/07	0	0.00	3	68.40	68.40	-3	389	-0.77%
2020/12/01	3	68.80	0	0.00	68.90	3	405	0.74%
2020/10/06	20	50.10	0	0.00	52.30	20	222	9.00%