品安 (8088)-兆豐-松德券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.30
漲跌
--
漲幅
0.00%
成交量
212張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	44.45	1	44.30	44.45	0	2,172	0.00%
2024/06/07	1	44.05	1	44.25	44.05	0	2,190	0.00%
2024/06/04	0	0.00	10	44.31	44.15	-10	2,226	-0.45%
2024/05/29	1	45.40	1	45.80	45.20	0	2,284	0.00%
2024/05/28	1	45.05	1	44.75	45.10	0	2,290	0.00%
2024/05/24	1	44.50	1	43.80	44.50	0	2,487	0.00%
2024/05/21	1	44.40	1	44.90	44.75	0	2,503	0.00%
2024/05/08	1	46.40	1	46.80	46.65	0	2,573	0.00%
2024/05/07	3	48.02	3	48.75	46.40	0	2,551	0.00%
2024/04/30	1	46.40	0	0.00	46.30	1	2,298	0.04%
2024/04/17	0	0.00	10	45.90	46.80	-10	2,218	-0.45%
2024/04/12	1	47.60	0	0.00	47.40	1	2,130	0.05%
2024/04/10	0	0.00	2	47.75	47.80	-2	2,056	-0.10%
2024/04/09	1	47.00	0	0.00	49.15	1	1,931	0.05%
2024/04/02	1	45.60	0	0.00	45.75	1	1,703	0.06%
2024/03/22	10	45.15	0	0.00	45.50	10	2,677	0.37%
2024/03/21	0	0.00	1	45.50	45.40	-1	2,650	-0.04%
2024/02/27	1	45.65	1	45.95	45.95	0	3,604	0.00%
2024/02/16	10	44.85	0	0.00	45.30	10	3,731	0.27%
2024/01/02	1	46.25	0	0.00	46.95	1	4,986	0.02%
2023/12/28	1	47.05	1	47.10	46.90	0	5,091	0.00%
2023/12/27	0	0.00	1	47.40	47.40	-1	5,269	-0.02%
2023/12/25	3	48.17	2	49.50	45.00	1	5,247	0.02%
2023/12/22	0	0.00	1	47.95	47.95	-1	4,780	-0.02%
2023/12/21	2	43.45	1	43.70	43.60	1	4,644	0.02%
2023/12/19	0	0.00	8	41.63	41.60	-8	4,703	-0.17%
2023/12/11	8	45.20	0	0.00	45.10	8	5,023	0.16%
2023/12/06	5	44.12	5	45.35	45.50	0	4,749	0.00%
2023/12/05	0	0.00	1	43.95	43.50	-1	4,697	-0.02%
2023/12/04	1	44.10	6	43.30	43.95	-5	4,644	-0.11%
2023/12/01	1	40.65	0	0.00	40.75	1	4,427	0.02%
2023/11/27	1	39.85	1	39.25	39.05	0	4,808	0.00%
2023/11/21	1	40.60	2	40.13	39.85	-1	4,710	-0.02%
2023/11/20	1	40.65	1	40.25	40.10	0	4,691	0.00%
2023/11/15	2	41.55	3	41.12	40.95	-1	4,576	-0.02%
2023/11/14	6	40.86	0	0.00	40.60	6	4,430	0.14%
2023/11/13	0	0.00	3	39.45	39.40	-3	4,264	-0.07%
2023/11/10	1	39.40	1	38.65	38.65	0	4,225	0.00%
2023/11/08	0	0.00	0.5	39.25	38.95	-0.5	4,188	-0.01%
2023/11/02	3	39.00	3	39.15	38.85	0	3,944	0.00%
2023/10/30	0	0.00	46	38.90	38.85	-46	3,739	-1.23%
2023/10/24	0	0.00	1	38.05	38.75	-1	3,537	-0.03%
2023/10/20	30	37.97	0	0.00	38.00	30	3,501	0.86%
2023/10/19	1	37.65	1	37.90	38.60	0	3,503	0.00%
2023/10/17	2.5	39.33	110	38.89	38.55	-107.5	3,394	-3.17%	大賣/鉅額交易
2023/10/16	9	37.25	0	0.00	37.25	9	3,283	0.27%
2023/10/11	0	0.00	50	39.85	39.90	-50	3,259	-1.53%
2023/10/06	0	0.00	80	41.23	41.40	-80	3,218	-2.49%
2023/10/05	1	41.35	1	41.60	40.55	0	3,154	0.00%
2023/10/04	249	40.16	0	0.00	40.75	249	3,079	8.08%	大買/鉅額交易
2023/10/02	0	0.00	5	38.74	39.45	-5	2,764	-0.18%
2023/09/28	5	37.96	1	38.20	37.35	4	2,701	0.15%
2023/09/27	1	39.35	0	0.00	39.30	1	2,625	0.04%
2023/09/25	0	0.00	1	39.25	38.50	-1	2,581	-0.04%
2023/09/20	3	38.35	4	37.61	36.95	-1	2,583	-0.04%
2023/09/19	1	37.80	0	0.00	37.70	1	2,352	0.04%
2023/09/15	0	0.00	4	36.34	37.80	-4	2,300	-0.17%
2023/09/14	11	36.67	8	36.49	36.70	3	2,243	0.13%
2023/09/12	2	35.40	3	35.58	35.40	-1	2,343	-0.04%
2023/09/11	1	35.65	0	0.00	35.15	1	2,425	0.04%
2023/09/08	1	37.75	0	0.00	36.85	1	2,477	0.04%
2023/09/07	4	37.60	4	37.54	37.05	0	2,510	0.00%
2023/08/31	3	36.88	34	35.68	37.20	-31	2,380	-1.30%
2023/08/30	10	33.95	0	0.00	34.45	10	2,187	0.46%
2023/08/16	10	33.30	0	0.00	33.25	10	2,960	0.34%
2023/08/15	12	32.69	1	32.55	32.50	11	2,995	0.37%
2023/07/21	0	0.00	2	32.25	32.25	-2	3,439	-0.06%
2023/07/12	0	0.00	1	36.10	36.25	-1	3,655	-0.03%
2023/07/10	0	0.00	1	36.25	36.15	-1	3,804	-0.03%
2023/07/06	0	0.00	1	37.20	37.20	-1	4,374	-0.02%
2023/07/05	2	38.30	0	0.00	37.65	2	4,377	0.05%
2023/07/04	2	38.10	1	38.30	38.30	1	4,377	0.02%
2023/06/30	0	0.00	1	36.80	37.15	-1	4,491	-0.02%
2023/06/29	2	37.43	0	0.00	37.25	2	4,892	0.04%
2023/06/20	0	0.00	1	36.50	36.50	-1	5,147	-0.02%
2023/06/16	10	38.24	10	38.12	37.45	0	5,078	0.00%
2023/06/13	0	0.00	1	36.60	36.25	-1	4,776	-0.02%
2023/06/12	1	35.20	1	35.45	35.15	0	4,671	0.00%
2023/06/06	2	35.50	0	0.00	34.85	2	4,623	0.04%
2023/05/31	9	35.85	15	36.98	37.50	-6	4,208	-0.14%
2023/05/22	1	33.60	1	33.60	33.60	0	3,892	0.00%
2023/05/19	0	0.00	2	33.20	33.20	-2	3,870	-0.05%
2023/05/18	3	33.92	1	33.80	33.55	2	3,825	0.05%
2023/05/17	0	0.00	2	33.33	33.70	-2	3,759	-0.05%
2023/05/11	1	30.80	2	31.00	30.40	-1	3,575	-0.03%
2023/05/02	1	33.50	2	33.75	33.50	-1	3,433	-0.03%
2023/04/28	4	34.08	1	34.30	34.10	3	3,391	0.09%
2023/04/24	1	32.60	2	33.50	34.15	-1	3,180	-0.03%
2023/04/21	0	0.00	1	32.25	32.25	-1	3,114	-0.03%
2023/04/20	1	32.85	0	0.00	32.90	1	3,084	0.03%
2023/04/18	2	34.23	0	0.00	34.00	2	2,983	0.07%
2023/04/17	3	34.58	3	34.58	34.75	0	2,940	0.00%
2023/04/14	1	34.00	1.1	33.75	34.00	-0.1	2,853	0.00%
2023/04/12	1	35.30	5.6	35.03	34.90	-4.6	2,666	-0.17%
2023/04/11	1	32.05	19.4	32.33	33.90	-18.4	2,291	-0.80%
2023/04/07	5	31.00	0	0.00	30.60	5	2,001	0.25%
2023/04/06	2	30.38	2	30.35	30.55	0	1,954	0.00%
2023/03/31	2	31.58	1	31.70	31.25	1	1,893	0.05%
2023/03/30	50	31.95	40	32.61	31.45	10	1,736	0.58%
2023/03/29	1	30.35	2	30.75	30.35	-1	1,304	-0.08%
2023/03/28	4	30.91	4	30.89	31.30	0	1,269	0.00%
2023/03/24	1	31.50	2	30.68	31.05	-1	1,020	-0.10%
2023/03/22	0	0.00	1	28.40	28.70	-1	846	-0.12%
2023/03/13	2	26.88	0	0.00	27.45	2	797	0.25%
2023/03/02	0	0.00	2	28.60	28.10	-2	577	-0.35%
2023/03/01	0	0.00	1	27.85	27.75	-1	511	-0.20%
2023/02/24	1	27.30	2	27.43	27.40	-1	484	-0.21%
2023/01/16	0	0.00	1	23.40	23.45	-1	462	-0.22%
2023/01/13	0	0.00	2	23.50	23.35	-2	459	-0.44%
2023/01/05	0	0.00	1	24.35	23.90	-1	400	-0.25%
2022/11/16	0	0.00	3	24.15	24.50	-3	314	-0.95%
2022/11/09	1	23.45	4	23.56	23.15	-3	243	-1.23%
2022/10/24	0	0.00	1	20.90	20.60	-1	196	-0.51%
2022/09/27	0	0.00	2	20.85	20.85	-2	177	-1.13%
2022/09/26	0	0.00	1	20.90	20.60	-1	177	-0.56%
2022/09/21	1	22.10	0	0.00	21.95	1	171	0.58%
2022/09/19	1	22.75	0	0.00	22.50	1	165	0.60%
2022/09/15	0	0.00	1	24.35	23.45	-1	156	-0.64%
2022/09/14	0	0.00	1	23.60	23.75	-1	136	-0.73%
2022/08/17	0	0.00	1	21.15	20.65	-1	82	-1.21%
2022/08/12	0	0.00	2	20.15	20.15	-2	74	-2.69%
2022/08/03	1	18.85	0	0.00	18.80	1	72	1.38%
2022/07/28	1	18.90	0	0.00	18.85	1	74	1.34%
2022/07/27	1	19.00	0	0.00	19.00	1	74	1.34%
2022/07/26	2	18.90	0	0.00	19.00	2	74	2.69%
2022/07/12	1	17.95	0	0.00	17.95	1	77	1.29%
2022/06/13	1	21.10	0	0.00	21.10	1	90	1.10%
2022/05/16	1	20.10	0	0.00	20.45	1	141	0.71%
2022/04/07	1	23.50	0	0.00	23.20	1	187	0.53%
2022/04/01	0	0.00	2	23.75	23.85	-2	193	-1.03%
2022/03/04	5	23.47	0	0.00	23.45	5	289	1.73%
2022/02/17	0	0.00	2	25.45	24.30	-2	488	-0.41%
2022/02/07	0	0.00	1	23.10	23.10	-1	478	-0.21%
2021/12/30	0	0.00	1	25.70	25.10	-1	496	-0.20%
2021/12/02	0	0.00	2	24.90	24.35	-2	434	-0.46%
2021/11/26	1	24.40	1	23.55	23.75	0	408	0.00%
2021/11/25	2	24.35	0	0.00	24.30	2	402	0.50%
2021/11/24	1	25.05	0	0.00	25.05	1	390	0.26%
2021/11/23	0	0.00	1	26.80	26.00	-1	370	-0.27%
2021/11/22	0	0.00	7	24.66	25.05	-7	268	-2.61%
2021/11/16	0	0.00	5	23.24	23.40	-5	237	-2.10%
2021/10/27	0	0.00	2	21.30	21.40	-2	356	-0.56%
2021/10/26	1	20.40	0	0.00	20.30	1	359	0.28%
2021/10/21	1	20.35	0	0.00	20.30	1	386	0.26%
2021/10/12	1	20.25	0	0.00	20.15	1	483	0.21%
2021/10/06	1	20.10	0	0.00	19.95	1	531	0.19%
2021/10/01	4	21.60	0	0.00	21.15	4	549	0.73%
2021/09/28	1	22.45	0	0.00	22.45	1	707	0.14%
2021/09/22	2	22.25	0	0.00	22.20	2	935	0.21%
2021/08/24	0	0.00	1	23.00	22.95	-1	1,260	-0.08%
2021/08/20	2	22.60	0	0.00	22.80	2	1,282	0.16%
2021/08/16	0	0.00	4	24.51	24.35	-4	1,336	-0.30%
2021/08/13	4	25.19	0	0.00	24.80	4	1,329	0.30%
2021/08/06	4	29.68	0	0.00	29.10	4	1,369	0.29%
2021/08/05	0	0.00	5	29.52	29.75	-5	1,386	-0.36%
2021/07/30	2	27.65	0	0.00	27.55	2	1,515	0.13%
2021/07/29	2	27.60	0	0.00	27.85	2	1,550	0.13%
2021/07/22	2	29.15	4	29.58	29.25	-2	2,021	-0.10%
2021/07/21	2	27.98	0	0.00	27.60	2	2,304	0.09%
2021/07/20	2	28.43	2	28.60	28.20	0	2,574	0.00%
2021/07/16	2	29.25	0	0.00	29.25	2	3,015	0.07%
2021/07/07	1	29.20	0	0.00	29.10	1	3,172	0.03%
2021/07/05	3	30.80	2	30.73	30.75	1	3,205	0.03%
2021/07/02	2	30.85	3	30.52	30.35	-1	3,113	-0.03%
2021/07/01	1	28.30	0	0.00	28.25	1	2,989	0.03%
2021/06/29	2	28.75	0	0.00	28.70	2	3,127	0.06%
2021/06/28	3	28.18	3	29.45	29.30	0	3,090	0.00%
2021/06/25	0	0.00	9	28.43	28.75	-9	2,977	-0.30%
2021/06/21	2	25.50	0	0.00	25.70	2	2,893	0.07%
2021/06/18	2	26.78	0	0.00	26.65	2	2,894	0.07%
2021/06/17	1	26.70	0	0.00	27.10	1	2,940	0.03%
2021/06/04	1	26.50	0	0.00	26.45	1	3,098	0.03%
2021/05/14	0	0.00	1	24.40	24.40	-1	3,407	-0.03%
2021/05/12	1	23.65	0	0.00	23.70	1	3,362	0.03%
2021/05/11	4	26.20	1	26.45	26.05	3	3,303	0.09%
2021/05/07	0	0.00	13	28.88	29.50	-13	3,243	-0.40%
2021/05/06	0	0.00	7	28.00	28.00	-7	3,198	-0.22%
2021/05/05	0	0.00	1	29.80	28.65	-1	3,165	-0.03%
2021/05/04	7	29.57	9	31.12	29.05	-2	3,133	-0.06%
2021/05/03	15	32.56	0	0.00	32.05	15	3,037	0.49%
2021/04/29	4	34.16	3	35.07	35.60	1	2,929	0.03%
2021/04/28	8	36.68	23	36.69	36.15	-15	2,814	-0.53%
2021/04/27	43	38.19	10	38.63	36.70	33	2,724	1.21%
2021/04/26	8	37.05	3	37.40	37.50	5	2,428	0.21%
2021/04/23	35	32.84	50	33.74	34.10	-15	2,190	-0.68%
2021/04/22	2	32.13	8	31.49	31.00	-6	1,879	-0.32%
2021/04/21	3	31.60	3	31.15	32.00	0	1,776	0.00%
2021/04/15	1	29.60	0	0.00	29.65	1	2,196	0.05%
2021/04/14	3	29.55	0	0.00	29.65	3	2,202	0.14%
2021/04/13	2	31.80	2	31.20	30.30	0	2,196	0.00%
2021/04/12	5	30.39	0	0.00	31.40	5	2,119	0.24%
2021/04/08	0	0.00	5	30.90	31.05	-5	2,093	-0.24%
2021/04/07	6	31.10	2	31.05	31.05	4	2,136	0.19%
2021/04/06	2	31.83	0	0.00	31.60	2	2,161	0.09%
2021/04/01	0	0.00	1	30.50	30.80	-1	2,165	-0.05%
2021/03/22	1	30.60	0	0.00	30.55	1	2,295	0.04%
2021/03/17	5	31.00	0	0.00	30.85	5	2,386	0.21%
2021/03/16	10	30.93	0	0.00	30.85	10	2,423	0.41%
2021/03/08	0	0.00	1	32.30	30.90	-1	3,035	-0.03%
2021/03/05	0	0.00	2	31.30	31.70	-2	3,105	-0.06%
2021/03/02	0	0.00	1	32.05	31.20	-1	3,070	-0.03%
2021/02/24	4	32.15	0	0.00	31.45	4	3,056	0.13%
2021/02/22	0	0.00	3	31.60	31.30	-3	2,963	-0.10%
2021/02/19	3	31.85	13	31.12	31.25	-10	3,010	-0.33%
2021/02/18	0	0.00	15	30.62	30.90	-15	2,976	-0.50%
2021/02/17	1	30.70	0	0.00	30.60	1	2,957	0.03%
2021/02/05	0	0.00	8	29.45	29.45	-8	2,904	-0.28%
2021/02/04	0	0.00	10	28.66	28.50	-10	2,887	-0.35%
2021/01/21	5	28.45	0	0.00	28.50	5	2,841	0.18%
2021/01/20	1	29.85	0	0.00	28.50	1	2,826	0.04%
2021/01/18	3	30.20	3	30.38	30.15	0	2,785	0.00%
2021/01/15	8	30.13	1	30.05	29.90	7	2,750	0.25%
2021/01/13	0	0.00	5	30.40	30.35	-5	2,708	-0.18%
2021/01/12	10	30.80	10	31.38	30.50	0	2,683	0.00%
2021/01/11	8	32.97	16	32.58	32.80	-8	2,600	-0.31%
2021/01/06	0	0.00	1	29.20	29.05	-1	2,202	-0.05%
2020/12/31	0	0.00	3	30.88	30.40	-3	2,139	-0.14%
2020/12/30	0	0.00	1	31.35	30.70	-1	2,119	-0.05%
2020/12/29	0	0.00	1	30.85	30.60	-1	2,053	-0.05%
2020/12/28	4	30.80	1	31.15	30.60	3	2,003	0.15%
2020/12/25	0	0.00	1	30.35	30.00	-1	1,906	-0.05%
2020/12/24	0	0.00	1	30.35	30.30	-1	1,884	-0.05%
2020/12/23	1	30.45	1	30.45	30.70	0	1,859	0.00%
2020/12/22	1	29.90	0	0.00	30.05	1	1,751	0.06%
2020/12/21	0	0.00	1	29.60	29.45	-1	1,701	-0.06%
2020/12/18	10	28.95	0	0.00	28.95	10	1,694	0.59%
2020/12/16	23	29.34	50	29.24	29.00	-27	1,677	-1.61%
2020/12/15	0	0.00	11	28.93	28.80	-11	1,666	-0.66%
2020/12/11	60	30.93	5	30.85	30.80	55	1,613	3.41%
2020/12/07	0	0.00	1	31.70	29.95	-1	1,379	-0.07%
2020/12/04	1	30.70	1	31.15	30.95	0	1,284	0.00%
2020/12/03	18	30.54	0	0.00	30.80	18	1,192	1.51%
2020/12/02	13	31.07	12	30.28	30.00	1	1,011	0.10%
2020/12/01	2	27.48	0	0.00	28.75	2	679	0.29%
2020/11/18	1	26.40	1	26.60	26.80	0	483	0.00%
2020/07/07	1	29.25	0	0.00	28.60	1	2,329	0.04%
2020/07/02	0	0.00	12	30.80	31.25	-12	2,414	-0.50%
2020/06/30	0	0.00	1	30.30	30.40	-1	2,484	-0.04%
2020/06/17	0	0.00	3	30.30	30.35	-3	2,708	-0.11%
2020/06/16	3	30.05	0	0.00	30.05	3	2,681	0.11%
2020/06/15	0	0.00	6	28.70	28.90	-6	2,684	-0.22%
2020/06/12	0	0.00	1	28.20	28.90	-1	2,715	-0.04%
2020/06/10	1	29.30	0	0.00	29.60	1	2,770	0.04%
2020/06/08	1	30.30	0	0.00	30.00	1	2,910	0.03%
2020/06/03	1	30.00	0	0.00	29.95	1	3,419	0.03%
2020/06/01	7	29.99	0	0.00	30.00	7	3,531	0.20%
2020/05/26	1	30.10	1	30.30	30.15	0	3,598	0.00%
2020/05/25	0	0.00	1	29.50	29.65	-1	3,625	-0.03%
2020/05/22	1	29.65	0	0.00	29.40	1	3,632	0.03%
2020/05/20	1	28.50	0	0.00	28.45	1	3,585	0.03%
2020/05/07	1	31.20	1	31.35	31.70	0	3,689	0.00%
2020/05/06	11	30.90	11	31.13	31.15	0	3,695	0.00%
2020/05/05	1	31.00	0	0.00	30.80	1	3,796	0.03%
2020/04/29	1	31.15	1	31.35	30.55	0	3,829	0.00%
2020/04/24	1	30.30	1	30.00	29.85	0	3,985	0.00%
2020/04/23	1	30.40	0	0.00	29.95	1	4,109	0.02%
2020/04/21	10	30.20	0	0.00	30.30	10	4,030	0.25%
2020/04/20	3	30.10	3	30.33	29.65	0	3,886	0.00%
2020/04/15	0	0.00	3	28.85	28.70	-3	3,738	-0.08%
2020/04/14	0	0.00	3	28.60	28.70	-3	3,759	-0.08%
2020/04/10	0	0.00	4	28.20	28.15	-4	3,774	-0.11%
2020/04/09	3	28.45	7	28.99	28.50	-4	3,806	-0.11%
2020/04/08	1	28.30	1	28.25	28.30	0	3,832	0.00%
2020/04/07	3	28.10	0	0.00	28.30	3	3,813	0.08%
2020/04/06	5	26.91	10	26.90	27.30	-5	3,798	-0.13%
2020/03/31	3	25.55	2	25.70	25.90	1	3,832	0.03%
2020/03/30	4	24.95	2	24.95	25.60	2	3,846	0.05%
2020/03/27	0	0.00	4	24.60	24.60	-4	3,910	-0.10%
2020/03/25	4	24.30	100	23.89	24.50	-96	4,138	-2.32%
2020/03/24	100	22.39	0	0.00	22.40	100	4,536	2.20%
2020/03/18	1	22.30	1	21.00	21.15	0	5,183	0.00%
2020/03/16	0	0.00	8	23.98	23.75	-8	5,178	-0.15%
2020/03/12	0	0.00	5	26.60	26.60	-5	5,101	-0.10%
2020/03/11	5	30.04	7	29.93	29.50	-2	5,018	-0.04%
2020/03/10	5	30.05	10	30.48	31.70	-5	4,819	-0.10%
2020/03/09	11	30.26	1	30.35	29.30	10	4,611	0.22%
2020/03/03	4	29.40	5	29.24	28.95	-1	4,379	-0.02%
2020/03/02	1	28.30	1	28.35	28.00	0	4,328	0.00%
2020/02/26	1	29.85	0	0.00	29.45	1	4,287	0.02%
2020/02/14	1	29.75	1	29.85	30.05	0	4,553	0.00%
2020/02/13	0	0.00	10	29.80	29.40	-10	4,545	-0.22%
2020/02/12	57	29.91	67	30.04	30.10	-10	4,483	-0.22%
2020/02/11	1	28.55	2	29.00	29.30	-1	4,329	-0.02%
2020/02/10	1	28.20	1	27.90	27.85	0	4,284	0.00%
2020/02/07	2	29.08	1	28.40	28.35	1	4,265	0.02%
2020/02/06	0	0.00	1	29.30	29.45	-1	4,221	-0.02%
2020/02/03	10	27.10	1	26.75	27.10	9	3,995	0.23%
2020/01/20	1	30.15	0	0.00	30.10	1	3,871	0.03%
2020/01/17	0	0.00	5	29.35	29.95	-5	3,698	-0.14%
2020/01/14	5	28.25	0	0.00	28.10	5	3,504	0.14%
2020/01/10	5	27.83	0	0.00	27.70	5	3,462	0.14%
2020/01/08	3	28.25	3	28.40	27.90	0	3,434	0.00%
2020/01/07	0	0.00	1	27.85	27.65	-1	3,387	-0.03%
2019/12/31	0	0.00	16	28.50	28.65	-16	3,186	-0.50%
2019/12/26	1	28.70	0	0.00	28.70	1	3,017	0.03%
2019/12/25	1	29.45	0	0.00	29.30	1	2,970	0.03%
2019/12/24	11	30.01	0	0.00	29.45	11	2,917	0.38%
2019/12/23	3	31.85	1	33.20	30.90	2	2,803	0.07%
2019/12/20	7	31.65	0	0.00	31.55	7	2,566	0.27%
2019/12/19	16	31.80	11	32.11	31.50	5	2,484	0.20%
2019/12/17	5	27.85	1	28.45	28.45	4	1,697	0.24%
2019/12/16	0	0.00	2	25.75	26.00	-2	1,343	-0.15%
2019/12/12	3	26.10	2	26.20	25.85	1	1,329	0.08%
2019/12/11	2	25.90	0	0.00	25.95	2	1,299	0.15%
2019/11/22	16	27.05	0	0.00	26.10	16	1,702	0.94%
2019/11/18	0	0.00	1	26.10	26.00	-1	1,553	-0.06%
2019/11/13	1	26.40	0	0.00	26.15	1	1,535	0.07%
2019/10/04	0	0.00	11.1	24.00	23.65	-11.1	2,385	-0.46%
2019/09/06	2	25.70	2	26.38	26.10	0	2,168	0.00%
2019/08/29	0	0.00	1	24.30	22.85	-1	1,900	-0.05%
2019/08/02	0	0.00	10	21.19	21.30	-10	1,308	-0.76%
2019/07/24	0	0.00	4	24.05	23.00	-4	1,155	-0.35%
2019/07/23	14	23.75	1	23.95	23.95	13	1,073	1.21%
2019/07/16	5	23.49	4	23.10	23.40	1	828	0.12%
2019/07/15	2	22.45	12	22.04	23.00	-10	727	-1.38%
2019/07/12	6	21.26	15	21.06	21.00	-9	649	-1.39%
2019/07/11	29	20.29	10	20.38	20.90	19	610	3.11%
2019/04/30	0	0.00	10	18.50	18.65	-10	378	-2.64%
2018/08/10	0	0.00	1	14.60	14.55	-1	240	-0.42%
2018/08/01	1	15.00	0	0.00	14.75	1	303	0.33%
2018/06/06	0	0.00	1	15.75	15.60	-1	300	-0.33%
2018/05/21	1	15.80	0	0.00	15.80	1	281	0.36%
2018/03/27	1	17.65	0	0.00	17.65	1	229	0.44%
2018/02/07	2	16.85	0	0.00	16.55	2	273	0.73%