翔名 (8091)-兆豐-松德券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
127.0
漲跌
▼2.0
漲幅
-1.55%
成交量
266張
產業
上櫃電子零組件類股▲0.29%
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	120.00	121.00	0	778	0.00%
2024/04/17	0	0.00	1.2	124.20	129.50	-1.2	700	-0.16%
2024/04/16	0.1	129.88	0	130.00	129.50	0.1	690	0.01%
2024/04/15	0	135.75	0	0.00	135.50	0	684	0.00%
2024/04/11	1	133.02	0	0.00	135.00	1	671	0.15%
2024/04/10	0	0.00	0	134.50	135.50	0	663	0.00%
2024/04/08	0	0.00	0	130.00	131.00	0	637	0.00%
2024/04/01	0	0.00	0	125.00	125.50	0	603	0.00%
2024/03/26	0	120.00	0	0.00	119.00	0	585	0.00%
2024/03/25	0	0.00	1	122.00	122.00	-1	577	-0.17%
2024/03/19	1	125.00	0	0.00	124.50	1	559	0.18%
2024/03/11	0	0.00	0	118.50	117.50	0	478	0.00%
2024/03/06	0	0.00	0	116.50	122.50	0	387	-0.01%
2024/02/19	0	0.00	0	103.50	103.50	0	212	-0.01%
2024/02/05	0	0.00	1	96.00	95.70	-1	162	-0.61%
2024/02/02	0	0.00	0	95.50	94.40	0	158	-0.01%
2024/01/17	1	89.70	0	0.00	89.20	1	139	0.72%
2023/11/14	0	0.00	2	88.00	88.80	-2	134	-1.49%
2023/10/04	0	85.00	0	0.00	85.10	0	265	0.00%
2023/09/21	2	85.00	0	0.00	84.80	2	297	0.67%
2023/09/08	0	87.80	0	0.00	87.70	0	354	0.00%
2023/07/21	0	89.93	0	0.00	88.80	0	916	0.00%
2023/07/18	0	91.60	0	0.00	91.40	0	1,064	0.00%
2023/07/06	0	97.75	0	0.00	97.50	0	1,408	0.00%
2023/06/15	0	98.80	0	0.00	98.70	0	1,425	0.00%
2023/06/12	0	98.70	1	99.50	99.50	-1	1,389	-0.07%
2023/06/09	0	0.00	1	100.00	100.00	-1	1,383	-0.07%
2023/06/07	0	0.00	2	98.45	98.00	-2	1,400	-0.14%
2023/05/31	0	0.00	1	97.60	97.60	-1	1,407	-0.07%
2023/05/30	3	102.00	7	99.19	98.60	-4	1,401	-0.29%
2023/05/26	6	97.67	0	0.00	96.30	6	1,366	0.44%
2023/05/16	0	0.00	1	90.40	90.50	-1	1,332	-0.08%
2023/05/09	1	106.50	0	0.00	102.50	1	1,279	0.08%
2023/04/21	0	0.00	2	101.50	101.50	-2	1,032	-0.19%
2023/04/20	3	108.00	4	112.00	104.50	-1	994	-0.10%
2023/04/19	1	110.00	3	109.83	110.00	-2	938	-0.21%
2023/04/17	4	105.38	3	105.33	105.00	1	797	0.13%
2023/04/14	5	97.84	0	0.00	98.50	5	705	0.71%
2023/04/12	0	90.70	0	0.00	90.60	0	633	0.00%
2023/04/10	0	91.90	0	0.00	91.10	0	610	0.00%
2023/02/23	0	0.00	3	92.90	93.60	-3	950	-0.32%
2023/02/22	0	0.00	4	93.55	92.20	-4	939	-0.43%
2023/02/21	0	0.00	20	92.74	92.40	-20	920	-2.17%
2023/02/20	0	0.00	14	91.56	92.00	-14	901	-1.55%
2023/02/10	3	89.43	0	0.00	87.60	3	918	0.33%
2023/02/09	4	90.90	0	0.00	90.30	4	909	0.44%
2023/02/08	3	92.80	7	92.81	91.20	-4	906	-0.44%
2023/02/07	0	0.00	4	91.28	91.90	-4	899	-0.44%
2023/02/03	3	89.40	0	0.00	88.70	3	881	0.34%
2023/02/02	0	0.00	1	91.40	91.00	-1	867	-0.12%
2023/02/01	1	90.10	0	0.00	90.80	1	850	0.12%
2023/01/12	1	85.80	0	0.00	85.00	1	803	0.12%
2023/01/03	4	86.98	0	0.00	86.60	4	778	0.51%
2022/12/29	16	84.36	0	0.00	86.70	16	773	2.07%
2022/12/23	6	83.97	5	85.02	86.00	1	760	0.13%
2022/12/22	4	85.85	0	0.00	85.70	4	753	0.53%
2022/12/21	2	85.20	0	0.00	85.30	2	763	0.26%
2022/12/19	4	89.50	0	0.00	88.20	4	742	0.54%
2022/12/16	3	91.67	4	92.15	91.70	-1	724	-0.14%
2022/12/12	4	89.70	0	0.00	88.80	4	629	0.64%
2022/12/09	6	90.90	0	0.00	90.70	6	631	0.95%
2022/11/29	0	0.00	3	80.10	80.30	-3	409	-0.73%
2022/11/28	0	0.00	2	79.80	79.80	-2	409	-0.49%
2022/11/25	0	0.00	7	79.24	78.80	-7	410	-1.70%
2022/11/24	0	0.00	2	79.80	79.60	-2	411	-0.49%
2022/11/17	2	81.10	0	0.00	81.50	2	412	0.49%
2022/11/15	0	0.00	2	80.00	79.20	-2	409	-0.49%
2022/11/11	0	0.00	5	78.96	78.30	-5	422	-1.18%
2022/11/07	1	76.10	0	0.00	76.40	1	399	0.25%
2022/10/19	1	71.70	0	0.00	71.80	1	383	0.26%
2022/10/13	4	70.80	0	0.00	67.80	4	380	1.05%
2022/10/12	2	71.80	0	0.00	71.90	2	372	0.54%
2022/10/11	0	0.00	9	73.76	73.70	-9	367	-2.45%
2022/10/06	1	78.70	0	0.00	79.40	1	369	0.27%
2022/09/26	2	79.80	1	78.70	78.70	1	341	0.29%
2022/09/19	4	80.85	0	0.00	80.10	4	334	1.20%
2022/09/16	0	0.00	2	81.30	81.30	-2	335	-0.60%
2022/09/14	2	85.90	2	86.20	86.20	0	278	0.00%
2022/09/01	3	82.30	0	0.00	81.00	3	231	1.30%
2022/08/31	0	0.00	3	83.70	83.70	-3	241	-1.24%
2022/08/26	11	82.54	0	0.00	82.50	11	241	4.55%
2022/08/19	1	83.80	0	0.00	82.80	1	249	0.40%
2022/08/18	1	82.80	0	0.00	83.80	1	241	0.41%
2022/08/17	3	78.03	0	0.00	79.20	3	226	1.33%
2022/08/05	0	0.00	1	72.60	73.00	-1	255	-0.39%
2022/07/29	1	71.70	0	0.00	71.50	1	269	0.37%
2022/06/07	1	83.60	0	0.00	83.80	1	762	0.13%
2022/05/19	1	86.90	0	0.00	87.20	1	899	0.11%
2022/05/16	4	85.55	4	85.10	85.10	0	951	0.00%
2022/03/22	0	0.00	1	96.40	94.40	-1	1,395	-0.07%
2022/03/21	1	91.90	0	0.00	91.80	1	1,346	0.07%
2022/03/08	0	0.00	2	87.15	84.70	-2	1,076	-0.19%
2022/03/07	2	88.10	0	0.00	85.10	2	1,063	0.19%
2022/02/24	0	0.00	28	82.94	82.00	-28	982	-2.85%
2022/02/18	28	88.83	0	0.00	89.00	28	938	2.98%
2022/02/17	0	0.00	2	86.65	86.90	-2	914	-0.22%
2022/02/07	1	79.90	0	0.00	80.40	1	802	0.12%
2022/01/25	1	80.00	0	0.00	79.20	1	782	0.13%
2022/01/24	0	0.00	35	82.72	82.70	-35	748	-4.68%
2022/01/21	50	87.25	13	89.18	84.70	37	722	5.12%
2022/01/19	0	0.00	18	88.72	91.90	-18	629	-2.86%
2022/01/18	28	87.46	11	88.33	86.30	17	534	3.18%
2022/01/13	1	86.20	1	88.20	84.00	0	417	0.00%
2022/01/12	1	84.20	0	0.00	86.80	1	362	0.28%
2021/09/13	0	0.00	1	69.80	69.10	-1	129	-0.77%
2021/08/10	0	0.00	1	65.40	64.90	-1	99	-1.01%
2021/07/28	0	0.00	1	58.60	58.90	-1	132	-0.75%
2021/07/14	1	61.20	0	0.00	60.90	1	240	0.42%
2021/07/07	0	0.00	1	63.70	63.00	-1	276	-0.36%
2021/07/02	0	0.00	1	62.70	62.80	-1	314	-0.32%
2021/06/23	1	61.50	0	0.00	61.50	1	349	0.29%
2021/05/25	0	0.00	1	62.60	62.30	-1	434	-0.23%
2021/05/24	1	61.00	0	0.00	60.30	1	435	0.23%
2021/05/21	0	0.00	1	59.70	60.30	-1	439	-0.23%
2021/05/18	0	0.00	15	59.13	59.00	-15	456	-3.29%
2021/05/17	1	55.80	0	0.00	55.00	1	469	0.21%
2021/05/12	0	0.00	15	62.02	59.70	-15	453	-3.31%
2021/05/05	10	69.92	0	0.00	69.10	10	438	2.28%
2021/04/27	20	76.41	0	0.00	75.60	20	428	4.66%
2021/04/26	1	76.20	0	0.00	76.60	1	428	0.23%
2021/04/21	0	0.00	2	77.80	80.00	-2	396	-0.50%
2021/04/13	0	0.00	1	73.00	72.00	-1	362	-0.28%
2021/04/12	0	0.00	1	73.90	74.00	-1	355	-0.28%
2021/04/08	1	72.00	0	0.00	71.70	1	333	0.30%
2021/03/18	1	67.80	0	0.00	68.40	1	275	0.36%
2021/03/17	1	70.00	0	0.00	68.00	1	270	0.37%
2021/03/16	0	0.00	6	68.40	68.00	-6	241	-2.48%
2021/03/15	7	67.80	1	68.20	67.60	6	242	2.47%
2021/03/11	2	67.85	2	68.20	68.40	0	243	0.00%
2021/03/10	3	67.90	6	68.45	68.20	-3	243	-1.23%
2021/03/09	4	67.45	4	68.60	68.40	0	246	0.00%
2021/03/08	3	69.20	0	0.00	69.00	3	258	1.16%
2021/02/24	1	71.60	0	0.00	71.40	1	254	0.39%
2021/02/23	1	72.80	0	0.00	72.70	1	252	0.40%
2021/02/22	1	72.80	1	72.50	74.00	0	250	0.00%
2021/02/19	0	0.00	1	70.30	72.00	-1	237	-0.42%
2021/02/18	1	70.00	0	0.00	70.60	1	233	0.43%
2021/02/17	0	0.00	1	72.30	70.40	-1	234	-0.43%
2021/01/20	1	69.90	0	0.00	68.60	1	210	0.48%
2021/01/12	0	0.00	1	75.40	73.30	-1	182	-0.55%
2021/01/06	1	70.90	1	69.90	70.20	0	152	0.00%
2020/12/28	1	71.80	0	0.00	71.70	1	149	0.67%
2020/12/07	0	0.00	1	74.80	74.90	-1	154	-0.65%
2020/12/03	0	0.00	1	74.70	74.00	-1	156	-0.64%
2020/12/02	1	74.00	0	0.00	75.20	1	155	0.64%
2020/11/12	0	0.00	1	70.60	68.20	-1	227	-0.44%
2020/10/29	1	66.00	0	0.00	66.90	1	346	0.29%
2020/09/08	1	72.20	0	0.00	70.80	1	1,037	0.10%
2020/08/26	1	78.40	1	78.90	78.00	0	1,007	0.00%
2020/08/07	0	0.00	1	83.50	83.50	-1	897	-0.11%
2020/07/29	1	80.80	1	79.30	81.10	0	851	0.00%
2020/07/27	1	84.60	1	82.90	82.90	0	790	0.00%
2020/07/24	0	0.00	1	80.90	80.90	-1	727	-0.14%
2020/07/23	6	85.37	6	86.00	84.70	0	693	0.00%
2020/07/22	2	84.45	1	84.50	83.70	1	639	0.16%
2020/07/21	1	77.00	1	80.00	80.90	0	559	0.00%
2020/07/20	2	73.35	2	75.15	76.50	0	492	0.00%
2020/07/17	2	73.15	2	76.25	73.00	0	452	0.00%
2020/07/16	0	0.00	1	71.60	70.50	-1	371	-0.27%
2020/07/09	0	0.00	1	69.90	68.10	-1	276	-0.36%
2020/07/03	0	0.00	1	64.10	62.20	-1	222	-0.45%
2020/06/18	0	0.00	1	61.80	61.30	-1	208	-0.48%
2020/06/12	0	0.00	1	54.90	55.60	-1	194	-0.51%
2020/05/18	1	55.00	0	0.00	54.10	1	190	0.53%
2020/05/15	0	0.00	2	59.50	57.30	-2	191	-1.04%
2020/05/12	0	0.00	3	61.40	61.10	-3	177	-1.69%
2020/04/09	1	46.70	0	0.00	46.95	1	140	0.71%
2020/04/01	4	42.40	0	0.00	42.90	4	144	2.77%
2020/03/25	0	0.00	1	45.80	45.55	-1	150	-0.67%
2020/03/18	1	48.70	0	0.00	46.20	1	202	0.49%
2020/03/13	1	52.60	0	0.00	53.10	1	217	0.46%
2020/02/18	1	64.30	0	0.00	64.30	1	216	0.46%
2019/12/13	3	67.63	5	66.06	63.70	-2	223	-0.90%
2019/11/26	0	0.00	1	62.80	62.00	-1	170	-0.59%
2019/11/01	1	59.10	0	0.00	58.80	1	149	0.67%
2019/09/10	1	59.10	0	0.00	59.10	1	142	0.70%
2019/08/02	1	67.10	0	0.00	67.00	1	135	0.74%
2019/07/18	0	0.00	1	73.60	73.80	-1	144	-0.69%
2019/07/16	0	0.00	1	72.60	72.30	-1	149	-0.67%
2019/07/10	1	70.00	0	0.00	70.00	1	154	0.65%
2019/06/10	2	68.50	0	0.00	68.40	2	178	1.12%
2019/05/29	1	74.50	0	0.00	72.90	1	176	0.57%
2019/05/13	1	76.80	0	0.00	77.80	1	182	0.55%
2019/05/09	3	80.93	0	0.00	80.00	3	179	1.67%
2019/05/03	0	0.00	2	85.70	88.00	-2	168	-1.19%
2019/04/19	0	0.00	1	81.90	81.50	-1	139	-0.72%
2019/04/11	1	79.70	0	0.00	79.90	1	130	0.76%
2019/04/10	1	81.30	0	0.00	81.10	1	129	0.77%
2019/03/15	0	0.00	1	79.80	82.80	-1	100	-0.99%
2019/01/28	0	0.00	2	73.90	74.90	-2	115	-1.73%
2019/01/22	0	0.00	1	71.80	71.50	-1	127	-0.79%
2019/01/21	1	71.30	1	71.70	71.50	0	133	0.00%
2019/01/04	1	67.60	0	0.00	68.30	1	164	0.61%
2018/12/10	1	71.50	0	0.00	72.00	1	206	0.48%
2018/12/06	2	74.75	0	0.00	73.80	2	209	0.96%
2018/12/05	0	0.00	1	81.00	77.60	-1	207	-0.48%
2018/12/03	0	0.00	1	79.70	81.90	-1	210	-0.47%
2018/11/29	1	78.80	0	0.00	77.50	1	207	0.48%
2018/11/22	1	76.10	0	0.00	75.50	1	202	0.49%
2018/11/02	0	0.00	1	78.00	77.10	-1	250	-0.40%
2018/10/25	1	71.20	0	0.00	70.20	1	269	0.37%
2018/10/18	1	78.70	0	0.00	78.40	1	261	0.38%
2018/08/13	2	116.75	3	119.67	118.00	-1	319	-0.31%
2018/08/10	1	126.00	2	126.50	125.50	-1	306	-0.33%
2018/08/09	2	125.00	0	0.00	123.50	2	295	0.68%
2018/01/30	0	0.00	3.5	125.86	125.50	-3.5	592	-0.59%