菱光 (8249)-兆豐-松德券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
54.8
漲跌
▲1.4
漲幅
+2.62%
成交量
7,541張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	53.50	1	52.50	54.80	0	13,286	0.00%
2024/12/10	0	0.00	5	54.80	53.40	-5	13,168	-0.04%
2024/12/09	2	52.40	0	0.00	50.40	2	12,966	0.02%
2024/12/06	9	54.33	8	55.78	53.70	1	12,887	0.01%
2024/12/03	6	52.80	0	0.00	52.40	6	12,713	0.05%
2024/11/28	4	55.00	3	55.37	54.20	1	12,575	0.01%
2024/11/25	3	58.13	3	58.70	58.00	0	12,356	0.00%
2024/11/22	1	59.60	0	0.00	58.30	1	12,330	0.01%
2024/11/21	2	59.80	0	0.00	59.10	2	12,218	0.02%
2024/11/19	2	64.40	2	63.60	62.50	0	11,974	0.00%
2024/11/15	1	64.00	2	63.65	63.30	-1	11,720	-0.01%
2024/11/14	6	65.73	1	65.40	65.00	5	11,639	0.04%
2024/11/12	3	69.97	2	68.90	68.90	1	11,459	0.01%
2024/11/11	4	68.70	4	69.23	69.40	0	11,252	0.00%
2024/11/07	1	71.30	4	70.83	70.00	-3	10,833	-0.03%
2024/11/06	5.2	72.44	5.2	72.82	72.00	0	10,628	0.00%
2024/11/05	5.2	71.73	6.3	72.63	71.70	-1.1	9,833	-0.01%
2024/11/04	2	70.95	4	69.40	67.40	-2	9,386	-0.02%
2024/11/01	4.3	64.78	5	66.30	69.80	-0.7	8,788	-0.01%
2024/10/30	1	70.40	1	64.30	63.50	0	8,510	0.00%
2024/10/29	4	69.68	5	70.54	69.20	-1	8,264	-0.01%
2024/10/28	4	72.18	23.5	71.60	73.50	-19.5	7,664	-0.25%
2024/10/25	7.4	68.65	27	70.83	67.60	-19.6	6,844	-0.29%
2024/10/24	2	64.55	2.9	65.95	67.10	-0.9	5,937	-0.02%
2024/10/23	1.4	62.97	0	0.00	61.00	1.4	5,840	0.02%
2024/10/08	2	50.85	0	0.00	48.95	2	5,478	0.04%
2024/10/04	2	55.00	2	55.75	50.80	0	5,115	0.00%
2024/10/01	3	58.00	5	55.30	56.40	-2	4,948	-0.04%
2024/09/30	2	61.65	0	0.00	61.00	2	4,864	0.04%
2024/09/27	1	61.20	1	61.00	61.20	0	4,815	0.00%
2024/09/24	28	58.98	1	62.00	60.50	27	4,720	0.57%
2024/09/23	0	0.00	32	61.27	62.00	-32	4,651	-0.69%
2024/09/20	0	0.00	13	56.07	56.40	-13	4,565	-0.28%
2024/09/19	0	0.00	6	56.10	56.70	-6	4,511	-0.13%
2024/09/18	15	56.48	3	55.20	56.90	12	4,434	0.27%
2024/09/16	1	55.20	0	0.00	55.20	1	4,262	0.02%
2024/09/13	1	48.00	1	50.20	50.20	0	3,840	0.00%
2024/09/12	1	43.05	6	45.08	45.70	-5	3,360	-0.15%
2024/09/11	0	0.00	4	40.05	41.55	-4	2,518	-0.16%
2024/09/10	5	38.51	2	38.02	37.80	3	2,280	0.13%
2024/09/09	6	34.98	16	37.20	38.25	-10	1,388	-0.72%
2024/09/06	2	33.75	2	34.25	34.80	0	852	0.00%
2024/08/15	3	30.45	0	0.00	29.80	3	514	0.58%
2024/08/01	1	28.35	0	0.00	28.35	1	365	0.27%
2024/07/26	1	27.80	0	0.00	27.75	1	353	0.28%
2024/07/15	16	30.30	0	0.00	30.00	16	295	5.42%
2024/05/29	10	30.00	0	0.00	29.95	10	115	8.68%
2024/02/19	2	29.95	0	0.00	30.05	2	79	2.50%
2023/11/20	10	29.00	0	0.00	29.00	10	95	10.42%
2023/09/11	0	0.00	1	28.55	28.60	-1	510	-0.20%
2023/08/31	1	29.35	0	0.00	29.45	1	510	0.20%
2023/08/30	1	29.25	0	0.00	29.30	1	514	0.19%
2023/08/24	0	0.00	4	29.24	29.25	-4	543	-0.74%
2023/08/21	5	29.30	0	0.00	29.25	5	565	0.88%
2023/08/14	0	0.00	1	28.95	28.80	-1	568	-0.18%
2023/08/11	0	0.00	4	29.70	29.80	-4	561	-0.71%
2023/08/10	1	30.05	6	29.59	29.90	-5	560	-0.89%
2023/08/09	4	31.89	0	0.00	30.95	4	551	0.72%
2023/08/04	1	32.30	0	0.00	33.40	1	516	0.19%
2023/08/01	3	34.12	0	0.00	33.10	3	505	0.59%
2023/07/31	7	33.79	0	0.00	33.00	7	492	1.42%
2023/03/02	0	0.00	0.5	29.00	29.25	-0.5	588	-0.08%
2023/01/11	1	29.50	2	30.80	30.75	-1	1,004	-0.10%
2023/01/10	12	30.06	32	29.94	29.80	-20	971	-2.06%
2023/01/06	11	28.30	0	0.00	28.20	11	848	1.30%
2023/01/05	9	27.85	0	0.00	28.10	9	844	1.07%
2022/12/19	0	0.00	1	27.80	27.80	-1	823	-0.12%
2022/12/15	1	29.20	0	0.00	29.20	1	799	0.13%
2022/11/30	0	0.00	3	27.47	27.65	-3	673	-0.45%
2022/11/29	7	26.89	37	27.33	27.20	-30	665	-4.51%
2022/11/28	13	26.91	0	0.00	27.20	13	658	1.97%
2022/11/25	20	26.91	0	0.00	26.80	20	651	3.07%
2022/11/23	2	28.38	2	28.30	28.30	0	627	0.00%
2022/11/22	1	28.45	7	28.60	28.40	-6	616	-0.97%
2022/11/18	3	27.70	97	28.12	27.50	-94	560	-16.78%
2022/11/17	3	28.30	13	28.50	28.50	-10	534	-1.87%
2022/11/16	0	0.00	10	29.35	28.25	-10	515	-1.94%
2022/11/15	44	28.32	4	28.30	28.20	40	488	8.19%
2022/11/14	80	29.12	0	0.00	29.25	80	444	18.01%
2022/04/01	0	0.00	5	22.20	22.35	-5	83	-5.98%
2021/11/15	5	27.27	0	0.00	26.50	5	787	0.64%
2021/09/07	0	0.00	2	30.10	33.00	-2	2,016	-0.10%
2021/09/06	2	32.25	0	0.00	32.40	2	2,020	0.10%
2021/09/02	1	32.95	2	31.20	31.75	-1	2,008	-0.05%
2021/09/01	1	31.90	0	0.00	31.85	1	1,973	0.05%
2021/08/26	0	0.00	1	31.90	32.00	-1	1,832	-0.05%
2021/08/24	1	28.60	0	0.00	28.70	1	1,742	0.06%
2021/08/20	0	0.00	1	28.55	28.55	-1	1,718	-0.06%
2021/08/17	0	0.00	2	28.65	28.65	-2	1,679	-0.12%
2021/07/28	0	0.00	2	28.53	28.55	-2	1,402	-0.14%
2021/07/13	0	0.00	4	28.68	28.65	-4	1,351	-0.30%
2021/07/12	0	0.00	4	28.63	28.60	-4	1,333	-0.30%
2021/07/06	2	28.75	0	0.00	28.65	2	1,318	0.15%
2021/07/02	0	0.00	4	28.55	28.60	-4	1,259	-0.32%
2021/06/30	0	0.00	5	28.50	28.55	-5	1,241	-0.40%
2021/06/29	0	0.00	5	28.55	28.60	-5	1,218	-0.41%
2021/06/28	0	0.00	3	28.57	28.60	-3	1,195	-0.25%
2021/06/25	0	0.00	21	28.55	28.50	-21	1,188	-1.77%
2021/06/24	0	0.00	7	28.51	28.45	-7	1,163	-0.60%
2021/06/23	0	0.00	9	28.51	28.45	-9	1,113	-0.81%
2021/06/17	0	0.00	1	24.15	24.15	-1	955	-0.10%
2021/06/16	0	0.00	7	24.54	24.25	-7	955	-0.73%
2021/06/15	0	0.00	22	24.07	24.40	-22	953	-2.31%
2021/05/13	0	0.00	2	21.40	21.60	-2	1,010	-0.20%
2021/05/12	6	21.60	0	0.00	21.60	6	1,002	0.60%
2021/05/10	2	23.80	0	0.00	23.80	2	973	0.21%
2021/05/07	0	0.00	3	23.52	23.80	-3	970	-0.31%
2021/05/03	3	23.90	0	0.00	23.90	3	931	0.32%
2021/04/29	5	24.72	0	0.00	24.90	5	911	0.55%
2021/04/27	11	24.92	0	0.00	25.20	11	845	1.30%
2021/04/26	10	25.23	0	0.00	25.20	10	826	1.21%
2021/04/22	1	25.70	0	0.00	24.65	1	786	0.13%
2021/04/21	9	25.39	0	0.00	25.85	9	711	1.27%
2021/04/20	7	24.49	0	0.00	25.45	7	681	1.03%
2021/04/19	3	24.22	0	0.00	24.40	3	654	0.46%
2021/04/16	4	24.15	0	0.00	24.20	4	643	0.62%
2021/04/15	4	23.64	0	0.00	24.00	4	641	0.62%
2021/04/14	1	23.45	0	0.00	23.60	1	640	0.16%
2021/04/01	4	23.43	0	0.00	23.60	4	564	0.71%
2021/03/16	0	0.00	1	21.75	21.85	-1	458	-0.22%
2021/03/15	0	0.00	1	21.20	21.40	-1	443	-0.23%
2021/02/23	0	0.00	6	20.15	20.15	-6	426	-1.41%
2021/02/19	1	19.90	0	0.00	19.95	1	421	0.24%
2021/01/12	1	19.55	0	0.00	19.35	1	423	0.24%
2020/12/23	3	19.90	0	0.00	19.85	3	363	0.83%
2020/12/21	1	19.80	0	0.00	19.75	1	355	0.28%
2020/12/18	2	19.80	0	0.00	19.80	2	351	0.57%
2020/12/15	4	20.13	0	0.00	19.60	4	329	1.21%
2020/09/18	0	0.00	3	17.35	17.40	-3	460	-0.65%
2020/08/31	0	0.00	1	17.45	17.35	-1	482	-0.21%
2020/08/20	1	17.20	0	0.00	16.85	1	484	0.21%
2020/07/15	0	0.00	3	17.45	17.50	-3	435	-0.69%
2020/07/09	0	0.00	3	18.30	18.20	-3	416	-0.72%
2020/07/08	3	19.15	0	0.00	19.40	3	399	0.75%
2020/07/07	17	19.46	16	19.47	19.25	1	377	0.26%
2020/07/06	6	19.15	0	0.00	19.40	6	341	1.76%
2020/04/15	0	0.00	1	18.30	18.35	-1	252	-0.40%
2020/03/13	1	17.00	0	0.00	17.90	1	347	0.29%
2020/02/04	0	0.00	1	20.95	20.95	-1	283	-0.35%
2019/12/30	11	24.20	1	24.25	24.40	10	153	6.52%
2019/04/02	0	0.00	1	22.20	22.45	-1	73	-1.35%
2019/03/18	1	21.80	0	0.00	22.00	1	64	1.56%
2018/06/14	0	0.00	2	26.63	26.05	-2	435	-0.46%
2018/06/13	1	25.30	0	0.00	25.15	1	430	0.23%
2018/06/12	2	26.35	3	26.70	26.20	-1	416	-0.24%
2018/05/09	1	23.95	0	0.00	24.00	1	433	0.23%
2018/04/17	1	25.85	0	0.00	25.80	1	478	0.21%
2018/04/10	1	26.40	0	0.00	26.20	1	498	0.20%
2018/03/22	1	26.50	0	0.00	26.10	1	473	0.21%
2018/03/20	1	26.60	0	0.00	26.75	1	470	0.21%
2018/01/29	0	0.00	1	26.15	26.20	-1	823	-0.12%
2018/01/11	0	0.00	2	25.25	25.25	-2	1,035	-0.19%