羅昇 (8374)-兆豐-松德券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
133.5
漲跌
▲3.5
漲幅
+2.69%
成交量
4,902張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	136.33	2.4	136.50	133.50	0.6	4,674	0.01%
2024/12/10	1	130.50	1	130.00	130.00	0	4,827	0.00%
2024/12/09	0	0.00	1	129.50	129.50	-1	5,169	-0.02%
2024/12/06	0.4	133.00	0	0.00	131.00	0.4	5,592	0.01%
2024/12/05	0	0.00	2	131.50	131.00	-2	5,946	-0.03%
2024/12/04	1	134.50	2	136.50	134.50	-1	7,019	-0.01%
2024/12/03	4	129.63	1	129.50	130.00	3	7,684	0.04%
2024/12/02	1	128.00	1	128.00	128.00	0	8,061	0.00%
2024/11/29	1	127.00	2	131.50	135.00	-1	8,066	-0.01%
2024/11/28	2	127.00	3	127.00	126.50	-1	8,119	-0.01%
2024/11/27	2	132.75	0	0.00	131.00	2	8,224	0.02%
2024/11/26	2	134.00	0	0.00	134.50	2	8,402	0.02%
2024/11/20	0	0.00	1	127.50	127.00	-1	8,892	-0.01%
2024/11/19	1	127.50	0	0.00	129.00	1	9,043	0.01%
2024/11/15	0	0.00	0.5	128.38	129.00	-0.5	9,589	0.00%
2024/11/14	0	0.00	0	130.00	127.50	0	10,171	0.00%
2024/11/13	0	0.00	0	132.50	130.00	0	11,023	0.00%
2024/11/08	0	0.00	1	135.00	135.50	-1	11,860	-0.01%
2024/11/07	0	0.00	1	139.00	137.50	-1	12,041	-0.01%
2024/11/06	1	141.00	1	136.00	136.00	0	12,397	0.00%
2024/11/05	1	130.50	0	0.00	138.00	1	12,295	0.01%
2024/11/04	0.5	127.00	1	125.50	125.50	-0.5	12,484	0.00%
2024/10/30	1	127.50	1	128.50	129.00	0	13,118	0.00%
2024/10/29	1	128.50	1	126.00	127.50	0	13,115	0.00%
2024/10/24	1	143.00	0	0.00	135.00	1	13,259	0.01%
2024/10/18	0	0.00	1	145.00	142.50	-1	13,258	-0.01%
2024/10/17	2	147.75	2	147.75	141.50	0	13,048	0.00%
2024/10/15	1	131.00	0	0.00	128.00	1	12,438	0.01%
2024/10/11	0	0.00	0.2	127.00	123.00	-0.2	12,360	0.00%
2024/10/09	6	130.00	1.4	127.63	129.50	4.7	12,335	0.04%
2024/10/08	1	133.00	1	134.00	136.00	0	12,305	0.00%
2024/10/07	0.2	135.00	0	0.00	135.00	0.2	12,291	0.00%
2024/10/01	4.4	140.27	0	0.00	140.50	4.4	12,615	0.03%
2024/09/30	2	140.50	2	139.00	139.50	0	12,580	0.00%
2024/09/25	4	144.50	6	144.08	143.00	-2	12,932	-0.02%
2024/09/23	1	139.50	1	138.00	138.50	0	12,815	0.00%
2024/09/20	3	144.67	3	142.83	142.50	0	12,824	0.00%
2024/09/19	1	144.00	0	0.00	146.50	1	12,835	0.01%
2024/09/18	1	146.00	1	142.00	142.00	0	12,837	0.00%
2024/09/16	1	148.00	1	147.00	147.00	0	12,898	0.00%
2024/09/13	1	146.00	1	148.50	148.00	0	12,872	0.00%
2024/09/12	4	147.50	4	149.75	145.00	0	12,807	0.00%
2024/09/10	1	137.00	1	147.00	143.00	0	12,245	0.00%
2024/09/09	3	144.67	2	144.25	146.50	1	11,900	0.01%
2024/09/06	1	143.00	4	144.25	139.00	-3	11,493	-0.03%
2024/09/05	5	160.40	16	160.75	144.50	-11	11,119	-0.10%
2024/09/04	11	142.86	8	143.13	156.50	3	10,051	0.03%
2024/09/03	1	136.00	2	143.25	143.00	-1	9,323	-0.01%
2024/09/02	0	0.00	1	134.50	135.00	-1	8,945	-0.01%
2024/08/30	0	0.00	20	136.50	138.00	-20	8,960	-0.22%
2024/08/29	21.5	140.44	1	140.50	138.00	20.5	8,928	0.23%
2024/08/28	1.2	151.16	1	151.50	144.50	0.2	8,809	0.00%
2024/08/27	4	142.75	8	145.25	148.50	-4	8,558	-0.05%
2024/08/26	1	135.00	0	0.00	135.00	1	8,291	0.01%
2024/08/22	2	139.25	1	140.00	137.00	1	8,178	0.01%
2024/08/21	2	142.00	1	143.50	139.50	1	7,985	0.01%
2024/08/20	0.2	155.00	2	155.75	150.00	-1.8	7,849	-0.02%
2024/08/19	6	154.75	25	154.52	155.00	-19	7,638	-0.25%
2024/08/16	22	152.43	19.2	157.78	153.00	2.8	7,356	0.04%
2024/08/15	13	149.54	5	148.70	147.00	8	6,741	0.12%
2024/08/14	0	0.00	1	147.50	147.50	-1	5,873	-0.02%
2024/08/13	9	126.44	12	128.71	134.50	-3	5,820	-0.05%
2024/08/12	5	129.70	3	134.50	122.50	2	5,595	0.04%
2024/08/09	0	0.00	2	129.50	133.00	-2	4,959	-0.04%
2024/08/08	4	113.75	4	116.50	121.00	0	4,740	0.00%
2024/08/07	2	108.50	2	102.00	110.00	0	4,257	0.00%
2024/08/06	20	101.77	17	99.91	100.00	3	4,159	0.07%
2024/08/05	4.2	114.99	1	117.00	110.00	3.2	3,906	0.08%
2024/08/02	10	118.80	0.4	122.00	122.00	9.6	3,508	0.27%
2024/07/31	0	0.00	4	102.13	101.00	-4	3,220	-0.12%
2024/07/30	1.4	105.00	3	100.33	106.00	-1.6	3,145	-0.05%
2024/07/23	10	129.75	9	128.72	132.00	1	2,875	0.03%
2024/07/12	0	0.00	2	102.00	103.50	-2	2,587	-0.08%
2024/07/09	0	0.00	1	108.50	108.50	-1	2,537	-0.04%
2024/07/08	5	135.50	1	131.00	120.50	4	2,530	0.16%
2024/07/05	4	126.63	1	131.00	131.00	3	2,305	0.13%
2024/07/04	1	119.50	0	0.00	119.50	1	2,151	0.05%
2024/07/03	0	0.00	1	103.50	109.00	-1	2,154	-0.05%
2024/07/02	6	96.63	1	98.70	99.40	5	2,058	0.24%
2024/06/26	0	0.00	2	82.20	79.60	-2	1,456	-0.14%
2024/06/24	0	0.00	2	79.70	79.50	-2	1,276	-0.16%
2024/06/21	5	83.80	15	80.66	84.00	-10	1,206	-0.83%
2024/06/20	2	83.40	0	0.00	83.50	2	1,085	0.18%
2024/06/19	4	86.80	2	79.65	78.40	2	901	0.22%
2024/06/05	0	0.00	10	60.80	66.00	-10	695	-1.44%
2024/05/31	13	64.80	0	0.00	65.70	13	555	2.34%
2024/05/30	5	59.70	0	0.00	59.80	5	521	0.96%
2024/05/29	0	0.00	2	54.40	54.40	-2	463	-0.43%
2024/05/24	5	40.95	0	0.00	40.95	5	308	1.62%
2023/11/27	0	0.00	0.7	28.34	28.30	-0.7	19	-3.83%
2023/09/06	0	0.00	0	29.05	29.15	0	115	-0.02%
2023/09/05	0	0.00	0.2	29.15	29.00	-0.2	115	-0.15%
2023/08/31	0	0.00	0.1	29.60	29.60	-0.1	120	-0.09%
2023/08/30	0	0.00	0.3	29.80	29.75	-0.3	135	-0.21%
2023/08/29	0	0.00	0.2	29.50	30.00	-0.2	141	-0.14%
2023/08/24	0	0.00	0	30.00	29.90	0	155	-0.01%
2023/08/21	0	0.00	0.2	29.55	29.90	-0.2	162	-0.12%
2023/08/16	0	0.00	0.2	29.30	29.75	-0.2	164	-0.10%
2023/08/14	0	0.00	0	30.00	29.40	0	165	-0.02%
2023/08/08	0.2	29.90	0	0.00	29.90	0.2	165	0.12%
2023/07/31	0.2	32.10	0	0.00	31.80	0.2	163	0.12%
2023/07/26	0.2	32.10	0	0.00	32.05	0.2	164	0.12%
2023/07/24	0.2	32.70	0	0.00	32.75	0.2	162	0.12%
2023/07/21	0.2	33.40	0	0.00	32.90	0.2	159	0.13%
2023/07/20	0.2	33.85	0	0.00	32.65	0.2	157	0.13%
2023/06/01	0	0.00	1	32.80	32.30	-1	99	-1.00%
2022/08/25	1	35.50	1	34.90	34.00	0	126	0.00%
2022/07/29	0	0.00	0.6	31.70	31.90	-0.6	58	-1.02%
2021/08/04	0	0.00	1	40.30	40.05	-1	482	-0.21%
2021/08/03	1	38.80	0	0.00	39.60	1	448	0.22%
2021/06/10	0	0.00	3	31.20	31.15	-3	413	-0.73%
2021/04/29	0	0.00	4	27.10	27.10	-4	449	-0.89%
2021/04/27	18	30.30	16	30.79	28.10	2	440	0.45%
2021/04/26	5	29.10	0	0.00	28.80	5	383	1.31%
2021/04/15	0	0.00	1	27.50	27.30	-1	355	-0.28%
2021/04/14	0	0.00	2	27.40	26.90	-2	356	-0.56%
2021/03/25	0	0.00	1	26.60	26.60	-1	332	-0.30%
2021/03/12	3	26.70	0	0.00	26.65	3	350	0.86%
2021/03/02	4	28.80	4	29.05	28.00	0	483	0.00%
2021/02/25	0	0.00	5	27.76	27.80	-5	428	-1.17%
2021/02/23	5	27.95	0	0.00	26.90	5	421	1.19%
2021/02/03	1	26.95	1	25.90	25.80	0	407	0.00%
2021/01/26	5	25.25	5	25.05	25.15	0	400	0.00%
2020/11/30	1	28.15	1	26.75	26.50	0	786	0.00%
2020/11/11	4	23.89	4	24.45	25.55	0	651	0.00%
2020/10/15	1	27.50	0	0.00	26.40	1	560	0.18%
2020/10/07	4	27.73	4	28.35	26.50	0	461	0.00%
2020/04/17	0	0.00	5	19.50	19.55	-5	186	-2.69%
2019/11/06	5	23.44	0	0.00	23.25	5	233	2.14%
2019/11/05	0	0.00	5	23.15	23.25	-5	228	-2.18%
2019/10/28	5	22.69	0	0.00	22.55	5	197	2.54%
2019/07/12	0	0.00	1	20.05	19.85	-1	104	-0.96%
2019/02/15	2	21.70	2	21.50	21.20	0	325	0.00%
2019/01/22	5	21.72	5	21.91	21.70	0	309	0.00%
2019/01/18	3	20.77	3	20.93	20.65	0	266	0.00%
2019/01/16	2	19.80	3	20.33	21.10	-1	231	-0.43%
2018/12/04	0	0.00	6	20.99	21.00	-6	245	-2.44%
2018/03/08	0	0.00	10	29.75	29.70	-10	1,400	-0.71%
2018/02/07	10	28.90	0	0.00	28.40	10	1,649	0.61%
2018/01/26	1	33.95	0	0.00	33.30	1	2,209	0.05%
2018/01/25	0	0.00	10	33.45	33.00	-10	2,259	-0.44%
2018/01/23	1	31.10	1	31.80	31.60	0	2,344	0.00%
2018/01/09	0	0.00	6	30.42	30.45	-6	2,947	-0.20%
2018/01/08	6	31.83	0	0.00	31.35	6	2,934	0.20%